|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.0700 One month high (close): $39.6300
FXI Daily Change: 1.01% Daily StdDev 2.98% FXI EMA_5_Trend: -0.52% 10Minute StdDev: $0.3081
Latest Price : $38(1.01%) | Thu. May 7, 2020($0.1) Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.3) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 38.13 | 38.3 | 37.74(-0.2) | 37.5(0.16) | 37.65(0.31) | 38 | -0.2 | | 1 | 106(-18.9) | -20 | [-7] | [12] | [8] | 32 | 350 | UR | 0.6 | SmallShort | | (-4) | 10 | -2 | 31 | 20 | 0.4,72 | 54 | Sample size 11 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces: 38.3(daily_ema_10 0.79%)
Down Forces: 37.74(hourly_sma_20 -0.68%)
Support Levels: 37.5(hourly_sma_10 -1.32%)
Resistance Levels: 38.13(daily_ema_20 0.34%)
|
| | | 2 | May/5 | 9 | 38.13 | 38.3 | 37.81(-0.23) | 37.44(0.19) | 37.53(0.31) | 38.02 | -0.2 | | 1 | 125(-12.8) | 5 | [-8] | [12] | [25] | -1 | 370 | UR | 0.7 | SmallShort? | | (-6) | 10 | 45 | 21 | 20 | 0.3,42 | 54 | | 3 | May/4 | 15 | 38.14 | 38.22 | 37.9(-0.25) | 37.37(0.02) | 37.41(0.07) | 37.51 | -1.1 | | 1 | 138(-12.1) | -5 | [-8] | [0] | [7] | -38 | 171 | UR | 0.1 | SmallShort? | | (-11) | 2 | 11 | 10 | 16 | -0.5,25 | 46 | | 4 | May/4 | 14 | 38.14 | 38.22 | 38(-0.29) | 37.36(-0.06) | 37.38(0.05) | 37.39 | -1.3 | | 1 | 150(-7.6) | -20 | [-10] | [-2] | [3] | -61 | 144 | DP | 0 | OpenShort | | (-10) | 2 | 4 | 3 | 11 | -0.7,7 | 46 | | 5 | May/4 | 13 | 38.14 | 38.22 | 38.11(-0.3) | 37.38(-0.09) | 37.36(0.01) | 37.34 | -1.4 | | 1 | 158(-5.1) | -30 | [-10] | [-4] | [-1] | -63 | 107 | DT | -0 | OpenShort | | (-10) | 0 | -6 | 5 | 8 | -0.8,7 | 46 | | | | |
| 6 | May/4 | 12 | 38.14 | 38.22 | 38.23(-0.28) | 37.41(-0.07) | 37.36(0.03) | 37.41 | -1.2 | | 1 | 163(-3.8) | -25 | [-9] | [-3] | [2] | -67 | 82 | DP | 0.1 | OpenShort | | (-10) | 1 | -2 | 5 | 20 | -0.9,6 | 46 | | 7 | May/4 | 11 | 38.14 | 38.22 | 38.34(-0.29) | 37.44(-0.3) | 37.35(0.06) | 37.43 | -1.2 | | 1 | 167(-1.4) | -15 | [-10] | [-6] | [8] | -69 | 67 | DP | 0.1 | OpenShort | | (-10) | 2 | 6 | 5 | 20 | -0.9,4 | 46 | | 8 | May/4 | 10 | 38.14 | 38.22 | 38.45(-0.3) | 37.55(-0.35) | 37.33(-0.03) | 37.36 | -1.3 | | 1 | 168(1.6) | -25 | [-10] | [-10] | [5] | -77 | 18 | DP | 0 | OpenShort | | (-10) | -1 | 7 | 4 | 20 | -1.1,1 | 46 | | 9 | May/4 | 9 | 38.14 | 38.22 | 38.57(-0.29) | 37.68(-0.38) | 37.34(-0.17) | 37.28 | -1.5 | | 1 | 166(4.5) | -35 | [-10] | [-15] | [0] | -83 | -80 | DT | -0.1 | OpenShort? | | (-10) | -6 | -3 | 4 | 5 | -1.3,0 | 46 | | 10 | May/1 | 15 | 38.11 | 38.28 | 38.68(-0.3) | 37.82(-0.41) | 37.4(-0.18) | 37.31 | -1.3 | | 0 | 162(20.5) | -45 | [-10] | [-16] | [-2] | -85 | -91 | DT | -0.1 | OpenShort? | | (-10) | -6 | -4 | 5 | -11 | -1.4,0 | 48 | | | | |
| 11 | May/1 | 14 | 38.11 | 38.28 | 38.79(-0.24) | 37.97(-0.57) | 37.47(-0.15) | 37.36 | -1.2 | | 0 | 141(9) | -30 | [-8] | [-17] | [2] | -90 | -165 | DP | -0.1 | OpenShort | | (-10) | -5 | 3 | 5 | 3 | -1.6,0 | 48 | | 12 | May/1 | 13 | 38.11 | 38.28 | 38.88(-0.26) | 38.19(-0.6) | 37.53(-0.66) | 37.33 | -1.2 | | 0 | 132(11.8) | -50 | [-9] | [-35] | [-4] | -95 | -301 | DT | -0.2 | OpenShort | | (-9) | -22 | -10 | 6 | -19 | -1.8,0 | 48 | | 13 | May/1 | 12 | 38.11 | 38.28 | 38.98(-0.23) | 38.42(-0.54) | 37.78(-0.64) | 37.44 | -1 | | 0 | 121(12.7) | -50 | [-8] | [-33] | [-8] | -100 | -331 | DT | -0.4 | HoldShort | | (-8) | -22 | -12 | 10 | -20 | -2,0 | 48 | | 14 | May/1 | 11 | 38.11 | 38.28 | 39.07(-0.21) | 38.63(-0.54) | 38.02(-0.58) | 37.58 | -0.8 | | 0 | 108(13.4) | -50 | [-7] | [-31] | [-8] | -105 | -314 | DT | -0.6 | HoldShort | | (-8) | -20 | -5 | -1 | -20 | -2.2,0 | 48 | | 15 | May/1 | 10 | 38.11 | 38.28 | 39.15(-0.21) | 38.84(-0.51) | 38.24(-0.62) | 37.64 | -0.7 | | 0 | 94(16.1) | -50 | [-7] | [-32] | [-10] | -113 | -333 | DT | -1 | HoldShort | | (-7) | -21 | -1 | -3 | -20 | -2.5,0 | 48 | | | | |
| 16 | May/1 | 9 | 38.11 | 38.28 | 39.23(-0.23) | 39.04(-0.51) | 38.48(-0.95) | 37.65 | -0.7 | | 0 | 78(23) | -50 | [-8] | [-43] | [-41] | -130 | -409 | DT | -1.7 | HoldShort? | | (-8) | -32 | -81 | -14 | -20 | -3.2,0 | 48 | | 17 | Apr/30 | 15 | 38.13 | 38.4 | 39.32(-0.12) | 39.24(-0.28) | 38.85(-0.55) | 38.59 | 0.7 | | 4 | 55(3.3) | -10 | [-4] | [-23] | [-9] | -103 | -208 | DT | -0.7 | HoldShort? | | (-3) | -19 | -6 | -19 | -20 | -2.1,0 | 55 | | 18 | Apr/30 | 14 | 38.13 | 38.4 | 39.37(-0.03) | 39.35(-0.25) | 39.06(-0.44) | 38.66 | 0.8 | | 4 | 52(2.9) | 5 | [-1] | [-18] | [-13] | -105 | -261 | RG | -1.2 | SmallLong | | (-3) | -15 | -1 | -45 | -20 | -2.2,0 | 55 | | 19 | Apr/30 | 13 | 38.13 | 38.4 | 39.38(-0.03) | 39.45(-0.23) | 39.23(-0.53) | 38.67 | 0.9 | | 4 | 49(2.5) | -10 | [-1] | [-21] | [-21] | -87 | -285 | DT | -1.8 | OpenShort | | (-2) | -18 | -14 | -49 | -20 | -2.3,21 | 55 | | 20 | Apr/30 | 12 | 38.13 | 38.4 | 39.38(-0) | 39.54(-0.19) | 39.44(-0.4) | 38.83 | 1.1 | | 4 | 47(0) | -5 | [-0] | [-16] | [-30] | -47 | -242 | DR | -2.1 | OpenShort | | (0) | -14 | -55 | -33 | -20 | -1.9,51 | 55 | | | | |
| 21 | Apr/30 | 11 | 38.13 | 38.4 | 39.39(0.08) | 39.62(0.1) | 39.6(-0.08) | 39.49 | 2.2 | | 4 | 47(-3.2) | 15 | [3] | [1] | [-11] | 31 | -72 | CR | -0.4 | HoldShort | | (3) | -3 | -14 | -15 | -20 | 0.3,73 | 55 | | 22 | Apr/30 | 10 | 38.13 | 38.4 | 39.36(0.11) | 39.58(0.11) | 39.63(-0.02) | 39.66 | 2.4 | | 4 | 50(-2.1) | 35 | [4] | [3] | [3] | 61 | -37 | UT | 0.1 | OpenLong | | (4) | -1 | 13 | -4 | -3 | 1,86 | 55 | | 23 | Apr/30 | 9 | 38.13 | 38.4 | 39.32(0.11) | 39.54(0.08) | 39.64(-0.06) | 39.51 | 2.2 | | 4 | 52(-3) | 15 | [4] | [1] | [-8] | 51 | -76 | CR | -0.4 | HoldShort? | | (3) | -2 | -16 | -9 | -20 | 0.6,86 | 55 | | 24 | Apr/29 | 15 | 38.01 | 38.32 | 39.28(0.13) | 39.51(0.12) | 39.66(0.05) | 39.7 | 2.2 | | 4 | 55(2.5) | 30 | [4] | [6] | [2] | 77 | -11 | UT | 0.1 | OpenLong? | | (4) | 2 | 5 | -2 | 13 | 1.2,97 | 60 | | 25 | Apr/29 | 14 | 38.01 | 38.32 | 39.23(0.19) | 39.46(0.08) | 39.64(0.02) | 39.64 | 2.1 | | 4 | 52(-5.8) | 45 | [7] | [5] | [-0] | 72 | -90 | UT | 0 | OpenLong | | (4) | 1 | -1 | -4 | 8 | 1,97 | 60 | | | | |
| 26 | Apr/29 | 13 | 38.01 | 38.32 | 39.15(0.19) | 39.43(0.07) | 39.63(0.25) | 39.65 | 2.1 | | 4 | 58(-4.3) | 45 | [7] | [13] | [1] | 77 | -2 | UT | 0 | HoldLong | | (7) | 9 | -3 | 1 | 20 | 1.1,99 | 60 | | 27 | Apr/29 | 12 | 38.01 | 38.32 | 39.08(0.22) | 39.4(0.04) | 39.53(0.23) | 39.69 | 2.2 | | 4 | 63(-2.4) | 50 | [8] | [12] | [6] | 83 | -8 | UT | 0.3 | HoldLong | | (8) | 8 | 4 | 4 | 20 | 1.3,100 | 60 | | 28 | Apr/29 | 11 | 38.01 | 38.32 | 39(0.21) | 39.38(0.17) | 39.44(0.22) | 39.64 | 2.1 | | 4 | 65(-2.2) | 50 | [7] | [14] | [4] | 83 | 4 | UT | 0.4 | HoldLong | | (7) | 8 | 4 | 14 | 5 | 1.3,100 | 60 | | 29 | Apr/29 | 10 | 38.01 | 38.32 | 38.92(0.22) | 39.31(0.18) | 39.36(0.19) | 39.59 | 2.1 | | 4 | 67(-0.7) | 50 | [8] | [13] | [1] | 74 | -8 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 6 | 5 | 1.3,91 | 60 | | 30 | Apr/29 | 9 | 38.01 | 38.32 | 38.84(0.22) | 39.24(0.19) | 39.28(0.14) | 39.59 | 2.1 | | 4 | 68(1.1) | 50 | [8] | [12] | [14] | 70 | 0 | UT | 0.6 | OpenLong? | | (7) | 5 | 37 | 3 | 18 | 1.4,85 | 60 | | | | |
| 31 | Apr/28 | 15 | 37.89 | 38.11 | 38.76(0.15) | 39.17(0.09) | 39.23(-0.11) | 39.15 | 1.9 | | 3 | 67(-12.3) | 10 | [5] | [-0] | [-5] | 42 | -81 | DR | -0.2 | OpenShort? | | (5) | -4 | -7 | -9 | -18 | 0.8,72 | 56 | | 32 | Apr/28 | 14 | 37.89 | 38.11 | 38.7(0.16) | 39.13(0.1) | 39.28(-0.13) | 39.23 | 2 | | 3 | 79(0.1) | 15 | [5] | [-1] | [-1] | 56 | -56 | DR | -0.1 | OpenShort | | (6) | -4 | 1 | -8 | -5 | 1,81 | 56 | | 33 | Apr/28 | 13 | 37.89 | 38.11 | 38.64(0.16) | 39.09(0.11) | 39.33(0.15) | 39.22 | 2 | | 3 | 79(0.9) | 20 | [5] | [9] | [-3] | 60 | 26 | CR | -0.2 | HoldShort | | (5) | 5 | -2 | -13 | -3 | 1.1,82 | 56 | | 34 | Apr/28 | 12 | 37.89 | 38.11 | 38.58(0.15) | 39.05(0.15) | 39.27(0.19) | 39.24 | 2 | | 3 | 78(2.9) | 20 | [5] | [11] | [-3] | 70 | 65 | CR | -0.1 | HoldShort | | (5) | 7 | -4 | -15 | 15 | 1.3,87 | 56 | | 35 | Apr/28 | 11 | 37.89 | 38.11 | 38.52(0.13) | 38.99(0.29) | 39.2(0.24) | 39.29 | 2.1 | | 3 | 75(4.5) | 15 | [4] | [15] | [-5] | 81 | 128 | CR | 0.2 | OpenShort | | (6) | 8 | -9 | -3 | -13 | 1.5,93 | 56 | | | | |
| 36 | Apr/28 | 10 | 37.89 | 38.11 | 38.47(0.15) | 38.88(0.34) | 39.11(0.31) | 39.4 | 2.3 | | 3 | 71(7.3) | 30 | [5] | [18] | [0] | 98 | 165 | UT | 0.6 | OpenLong | | (5) | 11 | -8 | 3 | 20 | 2,98 | 56 | | 37 | Apr/28 | 9 | 37.89 | 38.11 | 38.41(0.14) | 38.75(0.37) | 38.99(0.35) | 39.5 | 2.4 | | 3 | 63(11.5) | 50 | [5] | [20] | [22] | 115 | 226 | UT | 1.2 | HoldLong? | | (5) | 12 | 51 | 7 | 20 | 2.6,100 | 56 | | 38 | Apr/27 | 15 | 37.81 | 38.04 | 38.36(0.09) | 38.61(0.23) | 38.85(0.06) | 38.91 | 1.7 | | 4 | 52(-1.2) | 20 | [3] | [8] | [1] | 90 | 62 | UT | 0.2 | HoldLong? | | (3) | 2 | 3 | -3 | 8 | 1.6,100 | 55 | | 39 | Apr/27 | 14 | 37.81 | 38.04 | 38.33(0.13) | 38.52(0.23) | 38.83(0.1) | 38.87 | 1.7 | | 4 | 53(2.7) | 30 | [4] | [10] | [1] | 90 | 32 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -7 | 10 | 1.6,100 | 55 | | 40 | Apr/27 | 13 | 37.81 | 38.04 | 38.28(0.12) | 38.43(0.22) | 38.79(0.36) | 38.84 | 1.6 | | 4 | 50(3.4) | 35 | [4] | [18] | [3] | 95 | 117 | UT | 0.2 | OpenLong | | (4) | 12 | 1 | -2 | 20 | 1.8,100 | 55 | | | | |
| 41 | Apr/27 | 12 | 37.81 | 38.04 | 38.23(0.1) | 38.35(0.21) | 38.65(0.37) | 38.83 | 1.6 | | 4 | 47(4.6) | 35 | [3] | [18] | [3] | 100 | 151 | TP | 0.6 | OpenShort | | (4) | 13 | 1 | 2 | 20 | 2,100 | 55 | | 42 | Apr/27 | 11 | 37.81 | 38.04 | 38.19(0.11) | 38.27(0.23) | 38.51(0.39) | 38.82 | 1.6 | | 4 | 42(6.1) | 50 | [4] | [19] | [11] | 110 | 148 | UT | 1.2 | HoldLong | | (3) | 13 | 4 | 35 | 20 | 2.4,100 | 55 | | 43 | Apr/27 | 10 | 37.81 | 38.04 | 38.15(0.11) | 38.18(0.18) | 38.36(0.37) | 38.77 | 1.5 | | 4 | 36(6.9) | 50 | [4] | [18] | [14] | 101 | 142 | UT | 1.8 | HoldLong | | (3) | 13 | 6 | 38 | 20 | 2.7,83 | 55 | | 44 | Apr/27 | 9 | 37.81 | 38.04 | 38.11(0.11) | 38.11(0.16) | 38.22(0.39) | 38.7 | 1.4 | | 4 | 29(8.6) | 50 | [4] | [18] | [29] | 93 | 138 | UT | 2.6 | OpenLong? | | (4) | 13 | 48 | 39 | 20 | 3.2,63 | 55 | | 45 | Apr/24 | 15 | 37.67 | 37.93 | 38.07(0.03) | 38.05(-0.02) | 38.07(0.07) | 38.15 | 0.7 | | 2 | 21(-14) | 25 | [1] | [2] | [5] | 5 | 8 | UT | 0.6 | OpenLong? | | (1) | 2 | 3 | 10 | 20 | 0.6,40 | 61 | | | | |
| 46 | Apr/24 | 14 | 37.67 | 37.93 | 38.06(0.13) | 38.06(-0.05) | 38.04(0.02) | 38.11 | 0.7 | | 2 | 35(-9) | 40 | [4] | [1] | [3] | -12 | -116 | UT | 0.3 | OpenLong | | (1) | 1 | 4 | 5 | 8 | 0.2,33 | 61 | | 47 | Apr/24 | 13 | 37.67 | 37.93 | 38.01(0.12) | 38.08(-0.07) | 38.03(0.06) | 38.07 | 0.6 | | 2 | 44(-5.9) | 35 | [4] | [2] | [1] | -23 | -85 | UT | 0.1 | OpenLong | | (4) | 2 | 1 | -5 | 20 | 0.2,22 | 61 | | 48 | Apr/24 | 12 | 37.67 | 37.93 | 37.97(0.12) | 38.11(-0.05) | 38.01(0.01) | 38.06 | 0.6 | | 2 | 50(-4.7) | 35 | [4] | [1] | [0] | -26 | -98 | UT | 0.2 | OpenLong | | (4) | 0 | 7 | -9 | -5 | 0.3,17 | 61 | | 49 | Apr/24 | 11 | 37.67 | 37.93 | 37.92(0.09) | 38.13(0.01) | 38.01(-0.04) | 37.98 | 0.5 | | 2 | 54(-3.8) | 20 | [3] | [-0] | [-4] | -27 | -79 | DR | -0.1 | OpenShort | | (4) | -1 | -2 | -9 | -20 | 0.2,18 | 61 | | 50 | Apr/24 | 10 | 37.67 | 37.93 | 37.89(0.11) | 38.13(0.02) | 38.03(-0.11) | 38 | 0.5 | | 2 | 58(-1.9) | 20 | [4] | [-2] | [-3] | -7 | -108 | DR | -0.1 | OpenShort | | (4) | -4 | -5 | -2 | -13 | 0.3,36 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|