|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $117.4700 One month high (close): $134.2900
FIS Daily Change: 2.62% Daily StdDev 4.93% FIS EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $131.95(2.62%) | Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 125.73 | 128.41 | 129.45(0.03) | 129.4(0.34) | 130.89(0.63) | 131.86 | 1.4 | | 5 | 35(1.2) | 35 | [1] | [18] | [8] | 89 | 314 | UT | 0.6 | OpenLong | | (0) | 13 | -3 | 27 | 20 | 1.6,99 | 63 | Sample size 31 Avg positive next hour return: 0.51%(39%) Avg negative next hour return: -0.42%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.45(hourly_sma_20 -1.83%) 129.4(hourly_sma_10 -1.87%) 128.41(daily_ema_10 -2.62%) 125.73(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 125.73 | 128.41 | 129.42(0.05) | 128.96(0.21) | 130.07(0.69) | 132.03 | 1.4 | | 5 | 34(0.3) | 50 | [1] | [18] | [19] | 95 | 319 | UT | 1.3 | HoldLong | | (1) | 14 | 5 | 47 | 20 | 1.8,100 | 63 | | 3 | May/5 | 10 | 125.73 | 128.41 | 129.36(-0.01) | 128.68(0.22) | 129.18(0.62) | 131.72 | 1.4 | | 5 | 34(0) | 50 | [-0] | [17] | [25] | 65 | 342 | UR | 1.7 | SmallShort | | (1) | 13 | 23 | 45 | 20 | 1.6,75 | 63 | | 4 | May/5 | 9 | 125.73 | 128.41 | 129.37(-0.05) | 128.39(0.13) | 128.38(0.29) | 130.27 | 1 | | 5 | 34(-1.3) | 50 | [-1] | [9] | [20] | 9 | 189 | UR | 1.3 | SmallShort? | | (-1) | 6 | 28 | 26 | 20 | 0.6,44 | 63 | | 5 | May/4 | 15 | 125.26 | 127.03 | 129.44(-0.12) | 128.23(-0.01) | 128.01(0.08) | 128.58 | 0.8 | | 4 | 35(-10.2) | 30 | [-2] | [2] | [7] | -47 | 63 | UR | 0.4 | SmallShort? | | (-3) | 2 | 13 | 6 | 20 | -0.6,18 | 56 | | | | |
| 6 | May/4 | 14 | 125.26 | 127.03 | 129.59(-0.27) | 128.25(-0.11) | 127.91(0.05) | 127.76 | 0.6 | | 4 | 45(-3.2) | 5 | [-6] | [-0] | [1] | -70 | 135 | UR | -0.1 | SmallShort | | (-3) | 1 | 4 | -2 | 2 | -1,5 | 56 | | 7 | May/4 | 13 | 125.26 | 127.03 | 129.94(-0.24) | 128.39(-0.19) | 127.85(-0.27) | 127.54 | 0.6 | | 4 | 49(-4.6) | 10 | [-5] | [-8] | [-1] | -70 | -14 | RG | -0.2 | Wait | | (-6) | -6 | -3 | 1 | -6 | -1.2,10 | 56 | | 8 | May/4 | 12 | 125.26 | 127.03 | 130.26(-0.29) | 128.64(-0.14) | 128.19(-0.17) | 127.75 | 0.6 | | 4 | 53(-3.4) | 0 | [-6] | [-5] | [-4] | -64 | 48 | RG | -0.2 | Wait | | (-5) | -4 | -11 | 7 | -19 | -1.1,14 | 56 | | 9 | May/4 | 11 | 125.26 | 127.03 | 130.63(-0.27) | 128.82(-0.26) | 128.4(-0.03) | 128.4 | 0.8 | | 4 | 57(-2.5) | 20 | [-6] | [-4] | [4] | -63 | 86 | RG | 0 | Wait | | (-6) | -1 | 5 | 1 | 20 | -1,12 | 56 | | 10 | May/4 | 10 | 125.26 | 127.03 | 130.98(-0.27) | 129.16(-0.27) | 128.44(-0.11) | 128.1 | 0.7 | | 4 | 59(-0.8) | 20 | [-6] | [-5] | [4] | -72 | 18 | RG | -0.1 | Wait | | (-6) | -2 | 11 | 3 | -2 | -1.2,8 | 56 | | | | |
| 11 | May/4 | 9 | 125.26 | 127.03 | 131.33(-0.29) | 129.5(-0.29) | 128.58(-0.27) | 127.46 | 0.5 | | 4 | 60(-0.1) | -20 | [-6] | [-9] | [-14] | -86 | -76 | DT | -0.5 | HoldShort? | | (-7) | -6 | -29 | 1 | -20 | -1.6,4 | 56 | | 12 | May/1 | 15 | 124.62 | 126.45 | 131.71(-0.26) | 129.87(-0.13) | 128.93(-0.12) | 129.25 | 1 | | 4 | 60(6.3) | 20 | [-5] | [-4] | [3] | -67 | 33 | RG | 0.1 | Wait? | | (-5) | -2 | 7 | 6 | -5 | -1,8 | 56 | | 13 | May/1 | 14 | 124.62 | 126.45 | 132.05(-0.04) | 130.04(-0.23) | 129.09(-0.11) | 128.8 | 0.9 | | 4 | 54(1.5) | 35 | [-1] | [-4] | [-0] | -82 | -240 | RG | -0.1 | Wait | | (-6) | -2 | 3 | -1 | -15 | -1.3,1 | 56 | | 14 | May/1 | 13 | 124.62 | 126.45 | 132.1(-0.06) | 130.34(-0.24) | 129.23(-0.49) | 128.61 | 0.9 | | 4 | 52(1.1) | 20 | [-1] | [-12] | [-6] | -88 | -322 | RG | -0.3 | Wait | | (-1) | -10 | -3 | -9 | -20 | -1.5,0 | 56 | | 15 | May/1 | 12 | 124.62 | 126.45 | 132.18(-0.02) | 130.66(-0.21) | 129.87(-0.43) | 128.79 | 0.9 | | 4 | 51(-1) | 20 | [-0] | [-10] | [-9] | -85 | -345 | RG | -0.5 | Wait | | (-1) | -9 | -7 | -10 | -20 | -1.5,3 | 56 | | | | |
| 16 | May/1 | 11 | 124.62 | 126.45 | 132.21(0.04) | 130.93(-0.42) | 130.43(-0.29) | 129.22 | 1 | | 4 | 52(-1.4) | 30 | [1] | [-9] | [-7] | -80 | -339 | DR | -0.5 | HoldShort | | (-0) | -6 | -13 | -17 | 0 | -1.3,3 | 56 | | 17 | May/1 | 10 | 124.62 | 126.45 | 132.16(0.07) | 131.49(-0.29) | 130.81(-0.14) | 130.02 | 1.2 | | 4 | 54(-1.6) | 35 | [1] | [-5] | [-1] | -60 | -260 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -12 | -18 | -0.9,13 | 56 | | 18 | May/1 | 9 | 124.62 | 126.45 | 132.07(0.04) | 131.88(-0.43) | 130.99(-0.35) | 129.55 | 1.1 | | 4 | 55(0.7) | 15 | [1] | [-11] | [-16] | -55 | -314 | DR | -0.6 | OpenShort? | | (1) | -7 | -36 | -12 | -20 | -1,20 | 56 | | 19 | Apr/30 | 15 | 124.02 | 126.26 | 132.02(0.05) | 132.45(-0.27) | 131.45(0.01) | 131.78 | 1.7 | | 6 | 54(-3.4) | 40 | [1] | [-1] | [2] | -29 | -67 | RG | 0.1 | Wait? | | (3) | 0 | 3 | -4 | 18 | -0.1,24 | 57 | | 20 | Apr/30 | 14 | 124.02 | 126.26 | 131.95(0.18) | 132.81(-0.26) | 131.45(-0) | 131.57 | 1.6 | | 6 | 58(-5.4) | 50 | [4] | [-0] | [1] | -23 | -206 | UT | 0 | OpenLong | | (1) | -0 | 7 | -8 | -6 | -0.1,30 | 57 | | | | |
| 21 | Apr/30 | 13 | 124.02 | 126.26 | 131.72(0.19) | 133.16(-0.3) | 131.44(-0.55) | 131.13 | 1.5 | | 6 | 63(-4.3) | 35 | [4] | [-12] | [-4] | -20 | -358 | DR | -0.1 | OpenShort | | (4) | -11 | 3 | -11 | -20 | -0.2,35 | 57 | | 22 | Apr/30 | 12 | 124.02 | 126.26 | 131.47(0.18) | 133.56(-0.38) | 132.17(-0.45) | 130.93 | 1.5 | | 6 | 68(-3.5) | 15 | [4] | [-11] | [-12] | -17 | -325 | DR | -0.4 | OpenShort | | (4) | -9 | -15 | -15 | -20 | -0.2,38 | 57 | | 23 | Apr/30 | 11 | 124.02 | 126.26 | 131.23(0.21) | 134.07(0.16) | 132.76(-0.51) | 131.87 | 1.7 | | 6 | 71(-5) | 25 | [4] | [-6] | [-14] | 0 | -278 | DR | -0.3 | OpenShort | | (5) | -10 | 3 | -21 | -20 | 0.2,45 | 57 | | 24 | Apr/30 | 10 | 124.02 | 126.26 | 130.96(0.26) | 133.86(0.11) | 133.44(-0.54) | 131.71 | 1.6 | | 6 | 76(-4.1) | 30 | [5] | [-7] | [-13] | 13 | -325 | DR | -0.5 | OpenShort | | (4) | -11 | 2 | -17 | -20 | 0.2,58 | 57 | | 25 | Apr/30 | 9 | 124.02 | 126.26 | 130.62(0.26) | 133.71(0.16) | 134.17(-0.53) | 131.57 | 1.6 | | 6 | 80(-3.3) | -10 | [5] | [-6] | [-31] | 27 | -310 | DR | -0.7 | OpenShort? | | (6) | -11 | -50 | -18 | -20 | 0.3,69 | 57 | | | | |
| 26 | Apr/29 | 15 | 123.16 | 125.33 | 130.29(0.38) | 133.49(0.49) | 134.88(-0.05) | 134.75 | 2.5 | | 6 | 83(1.5) | 50 | [8] | [8] | [0] | 63 | -45 | UT | -0 | OpenLong? | | (8) | -1 | 13 | -7 | -20 | 1.1,85 | 59 | | 27 | Apr/29 | 14 | 123.16 | 125.33 | 129.8(0.32) | 132.84(0.43) | 134.95(-0.31) | 133.91 | 2.3 | | 6 | 82(0.4) | 20 | [7] | [2] | [-11] | 65 | -69 | CR | -0.3 | HoldShort | | (7) | -6 | -21 | -9 | -20 | 1.1,87 | 59 | | 28 | Apr/29 | 13 | 123.16 | 125.33 | 129.39(0.39) | 132.27(0.51) | 135.37(0.81) | 135.25 | 2.6 | | 6 | 82(2.6) | 50 | [8] | [26] | [2] | 80 | 265 | UT | -0 | OpenLong | | (8) | 17 | -2 | -6 | 20 | 1.5,92 | 59 | | 29 | Apr/29 | 12 | 123.16 | 125.33 | 128.89(0.43) | 131.6(0.38) | 134.28(0.77) | 135.37 | 2.6 | | 6 | 79(4) | 50 | [9] | [24] | [9] | 85 | 267 | UT | 0.3 | OpenLong | | (9) | 16 | 4 | -11 | 20 | 1.7,92 | 59 | | 30 | Apr/29 | 11 | 123.16 | 125.33 | 128.34(0.43) | 131.1(0.63) | 133.25(0.87) | 135.14 | 2.5 | | 6 | 75(4.1) | 50 | [9] | [29] | [8] | 92 | 321 | UT | 0.5 | OpenLong | | (9) | 18 | 1 | 6 | 20 | 1.9,94 | 59 | | | | |
| 31 | Apr/29 | 10 | 123.16 | 125.33 | 127.79(0.49) | 130.28(0.7) | 132.1(1.06) | 135.1 | 2.5 | | 6 | 71(6.4) | 50 | [10] | [34] | [6] | 99 | 352 | UT | 0.9 | OpenLong | | (10) | 22 | -14 | 9 | 20 | 2.2,94 | 59 | | 32 | Apr/29 | 9 | 123.16 | 125.33 | 127.17(0.53) | 129.37(0.76) | 130.72(1.21) | 136.03 | 2.7 | | 6 | 64(12.7) | 50 | [11] | [38] | [53] | 119 | 477 | UT | 1.7 | HoldLong? | | (12) | 25 | 102 | 19 | 20 | 2.9,96 | 59 | | 33 | Apr/28 | 15 | 122.47 | 123.86 | 126.5(0.3) | 128.39(0.26) | 129.16(0.19) | 129.76 | 1.9 | | 3 | 52(-12.4) | 30 | [6] | [9] | [0] | 73 | 18 | UT | 0.2 | OpenLong? | | (6) | 4 | -8 | 7 | 17 | 1.3,90 | 61 | | 34 | Apr/28 | 14 | 122.47 | 123.86 | 126.12(0.35) | 128.06(0.42) | 128.92(-0.02) | 130.23 | 2 | | 3 | 64(0.9) | 45 | [7] | [7] | [7] | 72 | -17 | UT | 0.5 | OpenLong | | (7) | -0 | 14 | 2 | 20 | 1.6,82 | 61 | | 35 | Apr/28 | 13 | 122.47 | 123.86 | 125.68(0.31) | 127.53(0.35) | 128.95(0.39) | 129.38 | 1.8 | | 3 | 63(1.1) | 50 | [6] | [14] | [8] | 61 | 81 | UT | 0.2 | OpenLong | | (7) | 8 | 19 | -8 | 20 | 1.5,73 | 61 | | | | |
| 36 | Apr/28 | 12 | 122.47 | 123.86 | 125.29(0.25) | 127.08(0.25) | 128.45(0.33) | 128.2 | 1.5 | | 3 | 62(0.9) | 20 | [5] | [12] | [-3] | 51 | 68 | CR | -0.1 | HoldShort | | (6) | 7 | -0 | -22 | 7 | 1.2,71 | 61 | | 37 | Apr/28 | 11 | 122.47 | 123.86 | 124.97(0.23) | 126.77(0.2) | 128.03(0.32) | 128.23 | 1.5 | | 3 | 61(1.9) | 20 | [5] | [11] | [-0] | 66 | 113 | UT | 0.1 | OpenLong | | (6) | 7 | -5 | -8 | 20 | 1.4,81 | 61 | | 38 | Apr/28 | 10 | 122.47 | 123.86 | 124.68(0.24) | 126.51(0.26) | 127.63(0.34) | 128.56 | 1.5 | | 3 | 59(4.1) | 20 | [5] | [12] | [-5] | 85 | 158 | CR | 0.4 | OpenShort | | (6) | 7 | -29 | 1 | 20 | 1.7,92 | 61 | | 39 | Apr/28 | 9 | 122.47 | 123.86 | 124.38(0.3) | 126.18(0.47) | 127.19(0.86) | 130.36 | 2 | | 3 | 55(11.7) | 50 | [6] | [25] | [32] | 118 | 395 | UT | 1.5 | HoldLong? | | (7) | 18 | 57 | 11 | 20 | 2.8,98 | 61 | | 40 | Apr/27 | 15 | 122.22 | 123.26 | 124.01(0.15) | 125.59(0.23) | 126.11(0.31) | 126.9 | 1.3 | | 3 | 44(0.1) | 25 | [3] | [10] | [7] | 90 | 159 | UT | 0.5 | HoldLong? | | (3) | 6 | 13 | 1 | 20 | 1.7,97 | 55 | | | | |
| 41 | Apr/27 | 14 | 122.22 | 123.26 | 123.82(0.13) | 125.3(0.27) | 125.71(0.16) | 126.09 | 1.1 | | 3 | 43(1.3) | 5 | [3] | [8] | [-1] | 82 | 90 | CR | 0.2 | OpenShort | | (3) | 3 | -2 | 5 | -13 | 1.4,97 | 55 | | 42 | Apr/27 | 13 | 122.22 | 123.26 | 123.65(0.17) | 124.97(0.29) | 125.51(0.09) | 126.22 | 1.1 | | 3 | 42(1.6) | 15 | [4] | [7] | [1] | 86 | 67 | UT | 0.5 | OpenLong | | (3) | 2 | -3 | 4 | 11 | 1.7,93 | 55 | | 43 | Apr/27 | 12 | 122.22 | 123.26 | 123.45(0.2) | 124.61(0.34) | 125.4(0.19) | 126.4 | 1.1 | | 3 | 41(3.2) | 40 | [4] | [9] | [11] | 88 | 93 | UT | 0.7 | OpenLong | | (4) | 4 | 25 | 0 | 20 | 2,88 | 55 | | 44 | Apr/27 | 11 | 122.22 | 123.26 | 123.2(0.14) | 124.19(0.29) | 125.17(0.08) | 124.92 | 0.7 | | 3 | 37(1) | 15 | [3] | [6] | [-4] | 66 | 21 | CR | -0.2 | HoldShort | | (3) | 2 | -0 | -15 | -16 | 1.3,83 | 55 | | 45 | Apr/27 | 10 | 122.22 | 123.26 | 123.03(0.12) | 123.84(0.28) | 125.07(0.15) | 124.94 | 0.7 | | 3 | 36(0.9) | 20 | [3] | [7] | [-2] | 74 | 79 | CR | -0.1 | HoldShort | | (3) | 3 | -2 | -8 | 5 | 1.4,89 | 55 | | | | |
| 46 | Apr/27 | 9 | 122.22 | 123.26 | 122.88(0.15) | 123.5(0.26) | 124.88(0.37) | 125.06 | 0.8 | | 3 | 35(0.8) | 15 | [3] | [12] | [-1] | 88 | 123 | CR | 0.1 | OpenShort? | | (3) | 8 | -11 | 2 | 20 | 1.7,95 | 55 | | 47 | Apr/24 | 15 | 121.82 | 122.8 | 122.69(0.2) | 123.17(0.27) | 124.42(0.49) | 125.69 | 1.1 | | 2 | 35(-7.4) | 40 | [4] | [14] | [12] | 110 | 164 | UT | 1 | CloseLong? | | (4) | 10 | 8 | 14 | 20 | 2.4,100 | 62 | | 48 | Apr/24 | 14 | 121.82 | 122.8 | 122.44(0.3) | 122.84(0.22) | 123.81(0.49) | 125.22 | 1 | | 2 | 42(-1.7) | 50 | [6] | [14] | [17] | 98 | 54 | UT | 1 | HoldLong | | (4) | 10 | 13 | 33 | 20 | 1.9,100 | 62 | | 49 | Apr/24 | 13 | 121.82 | 122.8 | 122.07(0.25) | 122.57(0.11) | 123.21(0.49) | 124.43 | 0.8 | | 2 | 44(-1.9) | 45 | [5] | [13] | [13] | 83 | 62 | UT | 0.8 | HoldLong | | (6) | 10 | 7 | 28 | 20 | 1.6,93 | 62 | | 50 | Apr/24 | 12 | 121.82 | 122.8 | 121.77(0.24) | 122.44(0.08) | 122.61(0.41) | 124.02 | 0.6 | | 2 | 46(-2.6) | 50 | [5] | [11] | [17] | 69 | 47 | UT | 0.9 | OpenLong | | (5) | 9 | 21 | 23 | 20 | 1.4,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|