FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $31.9800 One month high (close): $36.9450

FAST Daily Change: 2.23% Daily StdDev 4.07% FAST EMA_5_Trend: -0.17% 10Minute StdDev: $0.6306

Latest Price : $36.67(2.23%)

Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.5) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.3) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	10	35.13	36.12	35.8(0.09)	35.77(0.36)	36.02(0.6)	36.71	1.1	8	24(3.3)	50	[2]	[21]	[20]	97	311	UT	1.9	OpenLong	(2)	15	10	42	20	2.5,84	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.12(daily_ema_10 -1.61%) 35.8(hourly_sma_20 -2.48%) 35.77(hourly_sma_10 -2.56%) 35.13(daily_ema_20 -4.3%) Resistance Levels:

2	May/5	9	35.13	36.12	35.77(0.06)	35.64(0.28)	35.81(0.59)	36.56	1	8	21(2.4)	50	[2]	[20]	[34]	76	306	UT	2.4	OpenLong?	(2)	15	56	38	20	2.6,61	64
3	May/4	15	34.91	35.89	35.75(-0.06)	35.54(0.02)	35.6(0.14)	35.74	0.5	8	18(-5)	50	[-2]	[4]	[9]	-1	98	UR	0.5	SmallShort?	(-2)	3	12	11	20	-0,49	61
4	May/4	14	34.91	35.89	35.77(-0.19)	35.53(-0.07)	35.55(0.17)	35.57	0.4	8	23(-2.8)	20	[-5]	[3]	[4]	-30	176	UR	0.1	SmallShort	(-2)	4	3	8	20	-0.5,33	61
5	May/4	13	34.91	35.89	35.84(-0.17)	35.56(-0.07)	35.49(-0.05)	35.53	0.4	8	26(-2.3)	25	[-4]	[-2]	[0]	-38	69	RG	0.1	Wait	(-5)	-1	-6	10	8	-0.8,32	61

6	May/4	12	34.91	35.89	35.9(-0.16)	35.58(-0.03)	35.51(0.08)	35.62	0.5	8	28(-2.5)	30	[-4]	[2]	[6]	-35	99	UR	0.2	SmallShort	(-4)	2	6	17	14	-0.6,30	61
7	May/4	11	34.91	35.89	35.96(-0.19)	35.59(-0.18)	35.51(0)	35.54	0.4	8	31(-1.4)	35	[-5]	[-2]	[4]	-55	71	RG	0.1	Wait	(-4)	0	3	6	20	-0.9,18	61
8	May/4	10	34.91	35.89	36.03(-0.19)	35.66(-0.15)	35.48(-0.09)	35.49	0.4	8	32(0.1)	35	[-5]	[-4]	[6]	-67	21	RG	0	Wait	(-5)	-2	15	6	-3	-1.1,11	61
9	May/4	9	34.91	35.89	36.1(-0.19)	35.71(-0.25)	35.51(-0.31)	35.27	0.2	8	32(-0.3)	0	[-5]	[-11]	[-11]	-87	-116	RG	-0.5	Wait?	(-5)	-8	-24	-1	-20	-1.6,3	61
10	May/1	15	34.66	35.8	36.17(-0.2)	35.8(-0.11)	35.62(-0.11)	35.62	0.5	8	33(3.8)	25	[-5]	[-5]	[2]	-72	21	RG	0	Wait?	(-4)	-3	9	3	-14	-1.1,6	72

11	May/1	14	34.66	35.8	36.24(-0.22)	35.84(-0.15)	35.66(-0.11)	35.49	0.5	8	29(0)	10	[-5]	[-5]	[-4]	-85	-19	RG	-0.3	Wait	(-5)	-3	-3	-3	-20	-1.4,0	72
12	May/1	13	34.66	35.8	36.32(-0.22)	35.89(-0.19)	35.7(-0.37)	35.53	0.5	8	29(0.5)	5	[-5]	[-12]	[-6]	-84	-94	RG	-0.3	Wait	(-5)	-9	-9	-2	-20	-1.5,4	72
13	May/1	12	34.66	35.8	36.4(-0.2)	35.96(-0.15)	35.83(-0.24)	35.66	0.6	8	28(1.1)	10	[-5]	[-8]	[-6]	-81	-61	RG	-0.3	Wait	(-5)	-6	-11	3	-20	-1.5,7	72
14	May/1	11	34.66	35.8	36.47(-0.17)	36.01(-0.31)	35.92(-0.15)	35.82	0.6	8	27(0.8)	25	[-4]	[-8]	[2]	-76	-46	RG	-0.2	Wait	(-5)	-4	1	-4	20	-1.3,7	72
15	May/1	10	34.66	35.8	36.53(-0.16)	36.12(-0.26)	35.98(-0.12)	35.81	0.6	8	26(-0.3)	30	[-4]	[-7]	[2]	-79	-70	RG	-0.4	Wait	(-4)	-3	9	1	-11	-1.5,9	72

16	May/1	9	34.66	35.8	36.59(-0.24)	36.22(-0.3)	36.02(-0.19)	35.68	0.6	8	27(0)	-10	[-6]	[-9]	[-15]	-91	-59	DT	-0.7	HoldShort?	(-5)	-5	-35	-2	-20	-1.9,7	72
17	Apr/30	15	34.42	35.82	36.68(-0.2)	36.33(-0.19)	36.09(0.02)	36.2	0.9	10	27(2.8)	45	[-5]	[-2]	[5]	-65	74	RG	0.2	Wait?	(-4)	1	9	11	8	-1,10	64
18	Apr/30	14	34.42	35.82	36.75(-0.12)	36.4(-0.22)	36.08(-0.08)	36.07	0.8	10	24(1.3)	45	[-3]	[-4]	[0]	-83	-92	RG	-0	Wait	(-6)	-2	-3	8	-6	-1.5,5	64
19	Apr/30	13	34.42	35.82	36.79(-0.12)	36.48(-0.15)	36.11(-0.44)	36.11	0.9	10	23(1.4)	35	[-3]	[-12]	[-2]	-84	-172	RG	0	Wait	(-3)	-11	4	5	-20	-1.5,4	64
20	Apr/30	12	34.42	35.82	36.83(-0.12)	36.54(-0.29)	36.27(-0.38)	36.05	0.8	10	21(2)	35	[-3]	[-12]	[-2]	-97	-186	BT	-0.5	OpenLong	(-3)	-9	2	2	-20	-1.9,1	64

21	Apr/30	11	34.42	35.82	36.88(-0.09)	36.64(-0.28)	36.41(-0.43)	36.02	0.8	10	19(2.4)	20	[-2]	[-13]	[-12]	-108	-246	RG	-1	SmallLong	(-3)	-11	-10	-23	-20	-2.3,0	64
22	Apr/30	10	34.42	35.82	36.91(-0.08)	36.74(-0.28)	36.57(-0.4)	36.17	0.9	10	17(1.9)	30	[-2]	[-13]	[-7]	-100	-220	RG	-1.2	SmallLong	(-2)	-10	-2	-17	-20	-2.3,8	64
23	Apr/30	9	34.42	35.82	36.94(-0.06)	36.84(-0.26)	36.72(-0.36)	36.2	0.9	10	15(0.4)	5	[-2]	[-11]	[-26]	-103	-228	RG	-1.8	SmallLong?	(-2)	-9	-48	-22	-20	-2.5,10	64
24	Apr/29	15	34.14	35.74	36.96(0.08)	36.84(0)	36.85(0.13)	36.92	1.3	12	14(-2.4)	50	[2]	[6]	[4]	-38	-59	UT	0.2	OpenLong?	(1)	3	12	-3	0	-0.1,15	71
25	Apr/29	14	34.14	35.74	36.93(0.1)	36.94(-0.06)	36.8(-0.22)	36.74	1.3	12	17(-4.5)	50	[3]	[-4]	[-5]	-48	-209	DR	-0.2	OpenShort	(2)	-5	-5	-10	-20	-0.5,15	71

26	Apr/29	13	34.14	35.74	36.89(0.16)	36.96(-0.18)	36.88(-0.11)	36.81	1.3	12	21(-6.2)	50	[4]	[-2]	[-4]	-36	-207	DR	-0.2	OpenShort	(3)	-3	-7	-9	-3	-0.2,19	71
27	Apr/29	12	34.14	35.74	36.83(0.24)	37.03(-0.2)	36.92(-0.13)	36.92	1.3	12	28(-5.1)	50	[6]	[-2]	[0]	-29	-253	RG	0	Wait	(5)	-3	3	-19	20	0.2,16	71
28	Apr/29	11	34.14	35.74	36.74(0.24)	37.1(-0.02)	36.97(-0.13)	36.87	1.3	12	33(-4.1)	50	[6]	[-0]	[-1]	-17	-233	DR	-0.1	OpenShort	(6)	-3	14	-17	-20	0.2,28	71
29	Apr/29	10	34.14	35.74	36.65(0.22)	37.11(-0.06)	37.02(-0.15)	36.67	1.2	12	37(-2.9)	45	[5]	[-1]	[-19]	-10	-246	DR	-0.5	OpenShort	(6)	-4	-30	-19	-20	0,40	71
30	Apr/29	9	34.14	35.74	36.57(0.28)	37.13(0.07)	37.08(0.09)	37.13	1.4	12	40(-2.4)	50	[7]	[7]	[-0]	28	-110	UT	0.1	OpenLong?	(7)	2	8	-6	-20	0.7,60	71

31	Apr/28	15	33.86	35.5	36.47(0.29)	37.11(0.06)	37.05(-0.22)	37.01	1.5	12	42(-2.3)	50	[7]	[-1]	[-6]	33	-196	DR	-0	OpenShort?	(7)	-5	-10	-6	-20	0.6,68	73
32	Apr/28	14	33.86	35.5	36.37(0.32)	37.09(0.13)	37.13(-0.29)	37.16	1.6	12	44(-0.8)	50	[8]	[-2]	[-2]	46	-175	DR	0	OpenShort	(8)	-7	2	-6	-19	0.9,73	73
33	Apr/28	13	33.86	35.5	36.26(0.3)	37.04(0.13)	37.24(0.12)	37.13	1.6	12	45(-0.2)	50	[7]	[8]	[1]	46	-33	UT	-0.1	OpenLong	(7)	3	11	-14	0	0.9,73	73
34	Apr/28	12	33.86	35.5	36.15(0.25)	36.99(0.19)	37.2(0.03)	36.96	1.5	12	45(0.2)	50	[6]	[7]	[-7]	51	-20	CR	-0.3	HoldShort	(7)	1	-1	-17	-20	0.9,78	73
35	Apr/28	11	33.86	35.5	36.06(0.25)	36.92(0.27)	37.19(0.07)	36.98	1.5	12	45(0.7)	50	[6]	[8]	[-15]	63	28	CR	-0.2	HoldShort	(7)	2	-29	-8	-20	1,88	73

36	Apr/28	10	33.86	35.5	35.97(0.29)	36.82(0.49)	37.16(0.32)	37.43	1.7	12	44(2.6)	50	[7]	[18]	[-6]	87	202	CR	0.3	OpenShort	(8)	8	-17	-2	5	1.6,97	73
37	Apr/28	9	33.86	35.5	35.87(0.35)	36.64(0.71)	37.04(0.54)	37.69	1.9	12	42(4.2)	50	[9]	[26]	[22]	103	294	UT	0.8	HoldLong?	(8)	13	51	2	20	2.1,100	73
38	Apr/27	15	33.59	35.25	35.74(0.27)	36.38(0.51)	36.84(0.15)	36.92	1.7	13	38(-0.3)	50	[7]	[15]	[-1]	88	98	CR	0.1	OpenShort?	(6)	4	1	-5	-8	1.5,100	71
39	Apr/27	14	33.59	35.25	35.64(0.28)	36.2(0.54)	36.78(0.34)	36.91	1.7	13	38(1.9)	50	[7]	[20]	[3]	93	165	UT	0.2	OpenLong	(7)	8	3	-5	20	1.7,100	71
40	Apr/27	13	33.59	35.25	35.54(0.3)	36(0.48)	36.65(0.47)	36.87	1.7	13	36(2.3)	50	[7]	[22]	[4]	98	187	UT	0.3	OpenLong	(8)	12	4	-7	20	1.9,100	71

41	Apr/27	12	33.59	35.25	35.43(0.3)	35.83(0.52)	36.48(0.67)	36.81	1.7	13	34(3.4)	50	[7]	[28]	[8]	103	256	UT	0.5	HoldLong	(8)	16	7	-6	20	2.1,100	71
42	Apr/27	11	33.59	35.25	35.32(0.28)	35.65(0.51)	36.24(0.88)	36.7	1.6	13	30(4)	50	[7]	[33]	[11]	108	329	UT	0.8	HoldLong	(8)	22	5	-1	20	2.3,100	71
43	Apr/27	10	33.59	35.25	35.22(0.27)	35.47(0.45)	35.93(0.91)	36.63	1.6	13	26(4.9)	50	[7]	[33]	[20]	118	359	UT	1.4	HoldLong	(7)	22	24	12	20	2.7,100	71
44	Apr/27	9	33.59	35.25	35.12(0.22)	35.31(0.32)	35.61(0.72)	36.27	1.4	13	21(4.2)	50	[5]	[26]	[21]	120	289	UT	1.6	HoldLong?	(6)	18	20	30	20	2.8,100	71
45	Apr/24	15	33.29	34.8	35.04(0.19)	35.2(0.22)	35.35(0.48)	35.98	1.5	11	17(0.8)	50	[5]	[17]	[23]	111	197	UT	1.9	CloseLong?	(5)	12	26	28	20	2.8,91	75

46	Apr/24	14	33.29	34.8	34.97(0.18)	35.12(0.07)	35.18(0.36)	35.61	1.3	11	16(0.7)	50	[4]	[12]	[20]	81	90	UT	1.4	HoldLong	(3)	9	33	20	20	2.1,78	75
47	Apr/24	13	33.29	34.8	34.91(0.13)	35.09(-0.04)	35.05(0.1)	35.14	1	11	16(-0.4)	50	[3]	[5]	[3]	31	-36	UT	0.3	OpenLong	(3)	3	7	-2	14	0.8,61	75
48	Apr/24	12	33.29	34.8	34.87(0.1)	35.11(0.05)	35.02(0.01)	35.04	0.9	11	16(-0.9)	50	[3]	[3]	[1]	27	-52	UT	0.1	OpenLong	(2)	0	3	9	-11	0.6,62	75
49	Apr/24	11	33.29	34.8	34.84(0.11)	35.09(0.04)	35.02(-0.06)	35	0.9	11	17(-0.2)	50	[3]	[1]	[-4]	22	-76	CR	-0.1	HoldShort	(2)	-2	-8	7	-20	0.5,59	75
50	Apr/24	10	33.29	34.8	34.8(0.08)	35.08(0.12)	35.04(-0.07)	35.11	1	11	17(0.3)	50	[2]	[2]	[4]	38	-8	UT	0.2	OpenLong	(3)	-2	10	13	-20	1,63	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI