|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $24.9500 One month high (close): $32.8950
ADPT Daily Change: 1.09% Daily StdDev 6.37% ADPT EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $32.9(1.09%) | Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 29.48 | 31.28 | 31.61(0.16) | 32.25(0.73) | 32.73(0.6) | 33.05 | 1.5 | | 9 | 35(2.2) | 50 | [3] | [17] | [2] | 93 | 448 | UT | 0.4 | OpenLong | | (3) | 9 | 1 | 1 | 20 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 1.01%(32%) Avg negative next hour return: -1.14%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.25(hourly_sma_10 -2.42%) 31.61(hourly_sma_20 -4.36%) 31.28(daily_ema_10 -5.36%) 29.48(daily_ema_20 -10.8%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 29.48 | 31.28 | 31.56(0.15) | 32.01(0.77) | 32.53(0.68) | 33.02 | 1.5 | | 9 | 32(2) | 50 | [2] | [19] | [8] | 98 | 479 | UT | 0.6 | OpenLong | | (3) | 11 | 4 | 10 | 20 | 1.9,100 | 68 | | 3 | May/5 | 10 | 29.48 | 31.28 | 31.51(0.09) | 31.77(0.74) | 32.31(0.66) | 32.93 | 1.4 | | 9 | 30(2) | 50 | [1] | [18] | [15] | 98 | 525 | UT | 0.8 | OpenLong | | (2) | 10 | 17 | 11 | 20 | 1.9,100 | 68 | | 4 | May/5 | 9 | 29.48 | 31.28 | 31.48(0.04) | 31.54(0.7) | 32.1(0.52) | 32.59 | 1.3 | | 9 | 28(1.6) | 50 | [1] | [16] | [18] | 90 | 444 | UT | 0.7 | OpenLong? | | (1) | 8 | 25 | 14 | 20 | 1.6,100 | 68 | | 5 | May/4 | 15 | 29.23 | 30.95 | 31.47(0.07) | 31.32(0.54) | 31.93(0.51) | 32.08 | 1.2 | | 10 | 27(-3.3) | 50 | [1] | [14] | [7] | 69 | 246 | UT | 0.2 | OpenLong? | | (-1) | 8 | 1 | 12 | 20 | 0.9,96 | 68 | | | | |
| 6 | May/4 | 14 | 29.23 | 30.95 | 31.45(-0.1) | 31.15(0.35) | 31.77(0.87) | 32.05 | 1.2 | | 10 | 30(-1.9) | 50 | [-2] | [18] | [16] | 65 | 503 | UR | 0.4 | SmallShort | | (1) | 14 | 8 | 20 | 20 | 0.9,92 | 68 | | 7 | May/4 | 13 | 29.23 | 30.95 | 31.48(-0.15) | 31.04(0.25) | 31.49(0.86) | 31.89 | 1.2 | | 10 | 32(-0.9) | 50 | [-2] | [17] | [16] | 49 | 493 | UR | 0.5 | SmallShort | | (-2) | 14 | 0 | 29 | 20 | 0.6,84 | 68 | | 8 | May/4 | 12 | 29.23 | 30.95 | 31.53(-0.08) | 30.96(0.28) | 31.22(0.79) | 31.88 | 1.2 | | 10 | 33(0.1) | 50 | [-1] | [16] | [20] | 32 | 385 | UR | 0.9 | SmallShort | | (-3) | 12 | 6 | 33 | 20 | 0.5,69 | 68 | | 9 | May/4 | 11 | 29.23 | 30.95 | 31.55(-0.02) | 30.87(-0.08) | 30.98(0.89) | 31.76 | 1.1 | | 10 | 33(0) | 50 | [-0] | [15] | [31] | 4 | 308 | UR | 1 | SmallShort | | (-2) | 14 | 26 | 28 | 20 | 0.3,46 | 68 | | 10 | May/4 | 10 | 29.23 | 30.95 | 31.56(-0.06) | 30.9(-0.21) | 30.71(0.57) | 31.25 | 0.9 | | 10 | 33(-0.9) | 50 | [-1] | [9] | [23] | -38 | 94 | UR | 0.7 | SmallShort | | (-2) | 9 | 29 | 15 | 20 | -0.4,22 | 68 | | | | |
| 11 | May/4 | 9 | 29.23 | 30.95 | 31.58(-0.27) | 30.96(-0.46) | 30.54(-0.16) | 30.69 | 0.6 | | 10 | 34(-0.9) | 45 | [-4] | [-5] | [7] | -68 | -55 | RG | 0.2 | Wait? | | (-3) | -3 | 8 | 11 | 20 | -1.1,10 | 68 | | 12 | May/1 | 15 | 28.89 | 30.64 | 31.67(-0.37) | 31.1(-0.52) | 30.59(-0.36) | 30.53 | 0.7 | | 8 | 35(1.5) | 10 | [-6] | [-10] | [-2] | -79 | -85 | RG | -0.1 | Wait? | | (-6) | -6 | -6 | 9 | -17 | -1.4,6 | 68 | | 13 | May/1 | 14 | 28.89 | 30.64 | 31.79(-0.23) | 31.26(-0.53) | 30.7(-0.23) | 30.65 | 0.8 | | 8 | 33(0.5) | 30 | [-4] | [-8] | [2] | -84 | -185 | RG | -0.1 | Wait | | (-6) | -4 | 13 | 5 | -20 | -1.5,4 | 68 | | 14 | May/1 | 13 | 28.89 | 30.64 | 31.86(-0.4) | 31.43(-0.58) | 30.77(-1.01) | 30.4 | 0.7 | | 8 | 33(2.3) | -5 | [-6] | [-21] | [-9] | -100 | -310 | RG | -0.5 | Wait | | (-5) | -16 | -0 | -2 | -20 | -2,0 | 68 | | 15 | May/1 | 12 | 28.89 | 30.64 | 31.99(-0.38) | 31.61(-0.43) | 31.09(-0.96) | 30.41 | 0.7 | | 8 | 30(4.4) | -15 | [-6] | [-19] | [-23] | -106 | -346 | DT | -1 | HoldShort | | (-7) | -15 | -28 | -1 | -20 | -2.3,2 | 68 | | | | |
| 16 | May/1 | 11 | 28.89 | 30.64 | 32.11(-0.24) | 31.75(-0.54) | 31.39(-0.72) | 30.95 | 0.9 | | 8 | 26(2.8) | 5 | [-4] | [-16] | [-10] | -98 | -304 | RG | -0.7 | Wait | | (-5) | -12 | -8 | -17 | -20 | -2,2 | 68 | | 17 | May/1 | 10 | 28.89 | 30.64 | 32.19(-0.18) | 31.92(-0.54) | 31.62(-0.64) | 31.1 | 1 | | 8 | 23(2.6) | 10 | [-3] | [-14] | [-7] | -94 | -315 | RG | -1 | SmallLong | | (-4) | -10 | 5 | -15 | -20 | -2.1,9 | 68 | | 18 | May/1 | 9 | 28.89 | 30.64 | 32.25(-0.19) | 32.09(-0.45) | 31.82(-0.82) | 31 | 0.9 | | 8 | 21(3.8) | 0 | [-3] | [-16] | [-32] | -103 | -409 | RG | -1.8 | SmallLong? | | (-3) | -13 | -48 | -24 | -20 | -2.7,15 | 68 | | 19 | Apr/30 | 15 | 28.76 | 30.42 | 32.31(-0.1) | 32.23(0.04) | 32.08(-0.19) | 31.97 | 1.4 | | 9 | 17(0.1) | 30 | [-2] | [-1] | [-6] | -48 | -54 | RG | -0.3 | Wait? | | (-1) | -3 | 1 | -9 | -20 | -0.9,25 | 79 | | 20 | Apr/30 | 14 | 28.76 | 30.42 | 32.34(-0.04) | 32.22(0.09) | 32.14(0.12) | 31.94 | 1.4 | | 9 | 17(0.3) | 40 | [-1] | [4] | [-10] | -49 | -51 | RG | -0.5 | Wait | | (-2) | 2 | -7 | -10 | -20 | -1.1,29 | 79 | | | | |
| 21 | Apr/30 | 13 | 28.76 | 30.42 | 32.35(-0.02) | 32.19(-0.13) | 32.1(-0.4) | 32.07 | 1.5 | | 9 | 16(-0.1) | 35 | [-0] | [-6] | [-2] | -32 | -171 | RG | -0.1 | Wait | | (0) | -6 | -3 | -8 | 3 | -0.8,38 | 79 | | 22 | Apr/30 | 12 | 28.76 | 30.42 | 32.36(0.03) | 32.23(-0.26) | 32.23(-0.42) | 32.13 | 1.5 | | 9 | 16(-0.8) | 45 | [1] | [-7] | [-1] | -22 | -208 | DR | -0.3 | OpenShort | | (0) | -7 | -8 | -2 | 20 | -0.6,43 | 79 | | 23 | Apr/30 | 11 | 28.76 | 30.42 | 32.35(0.08) | 32.32(0.06) | 32.37(-0.05) | 32.3 | 1.6 | | 9 | 17(-1.4) | 45 | [1] | [2] | [-4] | -19 | -114 | CR | -0.2 | HoldShort | | (1) | -1 | 2 | -21 | -12 | -0.1,34 | 79 | | 24 | Apr/30 | 10 | 28.76 | 30.42 | 32.32(0.09) | 32.3(-0.19) | 32.39(0.29) | 32.26 | 1.6 | | 9 | 19(-6.4) | 50 | [1] | [5] | [11] | -9 | -39 | UT | -0.3 | OpenLong | | (1) | 5 | 26 | -4 | 20 | -0.1,44 | 79 | | 25 | Apr/30 | 9 | 28.76 | 30.42 | 32.29(0.19) | 32.36(-0.36) | 32.3(0.05) | 31.75 | 1.3 | | 9 | 25(-7.5) | 45 | [3] | [1] | [-20] | -17 | -345 | CR | -1 | HoldShort? | | (1) | 1 | -47 | 3 | -20 | -1,58 | 79 | | | | |
| 26 | Apr/29 | 15 | 28.52 | 30.04 | 32.29(0) | 32.36(0) | 32.3(0) | 32.71 | 2 | | 9 | 33(32.5) | 45 | [0] | [2] | [5] | 43 | 150 | UR | 0.6 | SmallShort? | | (6) | 0 | -5 | 20 | 20 | 0.7,75 | 82 | | 27 | Apr/29 | 14 | 28.52 | 30.04 | 32.29(0) | 32.36(0) | 32.3(0) | 32.81 | 2 | | 9 | 0(0) | 50 | [0] | [2] | [9] | 2 | 0 | UR | 0 | SmallShort | | (7) | 0 | 21 | -3 | 20 | 0,52 | 82 | | 28 | Apr/29 | 13 | 28.52 | 30.04 | 32.29(0) | 32.36(0) | 32.3(0) | 32.39 | 1.8 | | 9 | 0(0) | 50 | [0] | [2] | [5] | -26 | 0 | UR | 0 | SmallShort | | (90) | 0 | 29 | -21 | -12 | 0,24 | 82 | | 29 | Apr/29 | 12 | 28.52 | 30.04 | 32.29(0) | 32.36(0) | 32.3(0) | 31.82 | 1.6 | | 9 | 0(0) | 35 | [0] | [2] | [-6] | -18 | 0 | CR | 0 | HoldShort | | (93) | 0 | 7 | -22 | -20 | 0,32 | 82 | | 30 | Apr/29 | 11 | 28.52 | 30.04 | 32.29(0) | 32.36(0) | 32.3(0) | 31.68 | 1.5 | | 9 | 0(0) | 5 | [0] | [2] | [-26] | 10 | 0 | CR | 0 | HoldShort | | (99) | 0 | -39 | -10 | -20 | 0,60 | 82 | | | | |
| 31 | Apr/29 | 10 | 28.52 | 30.04 | 32.29(0) | 32.36(0) | 32.3(0) | 32.47 | 1.9 | | 9 | 0(0) | 25 | [0] | [2] | [-12] | 37 | 0 | CR | 0 | HoldShort | | (108) | 0 | -24 | -4 | -20 | 0,87 | 82 | | 32 | Apr/29 | 9 | 28.52 | 30.04 | 32.29(0) | 32.36(0) | 32.3(0) | 32.96 | 2.1 | | 9 | 0(0) | 50 | [0] | [2] | [17] | 49 | 0 | UR | 0 | SmallShort? | | (118) | 0 | 40 | 0 | 20 | 0,99 | 82 | | 33 | Apr/28 | 15 | 28.27 | 29.63 | 32.29(0) | 32.36(0) | 32.3(0) | 32.15 | 2 | | 9 | 0(0) | 15 | [0] | [2] | [-18] | 41 | 0 | CR | 0 | HoldShort? | | (124) | 0 | -36 | -3 | -20 | 0,91 | 82 | | 34 | Apr/28 | 14 | 28.27 | 29.63 | 32.29(0) | 32.36(0) | 32.3(0) | 32.89 | 2.4 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (137) | 0 | -1 | 0 | 20 | 0,100 | 82 | | 35 | Apr/28 | 13 | 28.27 | 29.63 | 32.29(0) | 32.36(0) | 32.3(0) | 32.91 | 2.4 | | 9 | 0(0) | 50 | [0] | [2] | [8] | 49 | 0 | UR | 0 | SmallShort | | (150) | 0 | 23 | -0 | 6 | 0,99 | 82 | | | | |
| 36 | Apr/28 | 12 | 28.27 | 29.63 | 32.29(0) | 32.36(0) | 32.3(0) | 32.45 | 2.2 | | 9 | 0(0) | 45 | [0] | [2] | [-2] | 49 | 0 | CR | 0 | HoldShort | | (164) | 0 | 7 | -0 | -20 | 0,99 | 82 | | 37 | Apr/28 | 11 | 28.27 | 29.63 | 32.29(0) | 32.36(0) | 32.3(0) | 32.31 | 2.1 | | 9 | 0(0) | 50 | [0] | [2] | [1] | 49 | 0 | UR | 0 | SmallShort | | (181) | 0 | 4 | -0 | -6 | 0,99 | 82 | | 38 | Apr/28 | 10 | 28.27 | 29.63 | 32.29(0) | 32.36(0) | 32.3(0) | 32.24 | 2.1 | | 9 | 0(0) | 35 | [0] | [2] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (205) | 0 | -20 | 0 | -18 | 0,100 | 82 | | 39 | Apr/28 | 9 | 28.27 | 29.63 | 32.29(0) | 32.36(0) | 32.3(0) | 32.64 | 2.3 | | 9 | 0(0) | 50 | [0] | [2] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (236) | 0 | 24 | 0 | 20 | 0,100 | 82 | | 40 | Apr/27 | 15 | 28.02 | 29.24 | 32.29(0) | 32.36(0) | 32.3(0) | 32.16 | 2.4 | | 9 | 0(0) | 50 | [0] | [3] | [2] | 50 | 0 | UR | 0 | SmallShort? | | (275) | 0 | 4 | 0 | 15 | 0,100 | 62 | | | | |
| 41 | Apr/27 | 14 | 28.02 | 29.24 | 32.29(0) | 32.36(0) | 32.3(0) | 32.09 | 2.4 | | 9 | 0(0) | 50 | [0] | [3] | [3] | 50 | 0 | UR | 0 | SmallShort | | (330) | 0 | 4 | 0 | 20 | 0,100 | 62 | | 42 | Apr/27 | 13 | 28.02 | 29.24 | 32.29(0) | 32.36(0) | 32.3(0) | 32.02 | 2.3 | | 9 | 0(0) | 50 | [0] | [3] | [10] | 50 | 0 | UR | 0 | SmallShort | | (412) | 0 | 13 | 6 | 20 | 0,100 | 62 | | 43 | Apr/27 | 12 | 28.02 | 29.24 | 32.29(0) | 32.36(0) | 32.3(0) | 31.77 | 2.2 | | 9 | 0(0) | 50 | [0] | [3] | [11] | 50 | 0 | UR | 0 | SmallShort | | (551) | 0 | 9 | 11 | 20 | 0,100 | 62 | | 44 | Apr/27 | 11 | 28.02 | 29.24 | 32.29(0) | 32.36(0) | 32.3(0) | 31.59 | 2.1 | | 9 | 0(0) | 50 | [0] | [3] | [57] | 50 | 0 | UR | 0 | SmallShort | | (840) | 0 | 56 | 33 | 20 | 0,100 | 62 | | 45 | Apr/27 | 10 | 28.02 | 29.24 | 32.29(0) | 32.36(0) | 32.3(0) | 30.53 | 1.5 | | 9 | 0(0) | 50 | [0] | [3] | [45] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 29 | 28 | 20 | 0,83 | 62 | | | | |
| 46 | Apr/27 | 9 | 28.02 | 29.24 | 32.29(0) | 32.36(0) | 32.3(0) | 29.98 | 1.1 | | 9 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 62 | | 47 | Dec/31 | | | | 32.29() | 32.36() | 32.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 32.29() | 32.36() | 32.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 32.29() | 32.36() | 32.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 32.29() | 32.36() | 32.3() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|