DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.5400 One month high (close): $37.4700

DOW Daily Change: 0.94% Daily StdDev 6.34% DOW EMA_5_Trend: -1.41% 10Minute StdDev: $0.7062

Latest Price : $33.37(0.94%)

Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	14	33.83	34.27	33.55(-0.41)	33.44(0.37)	33.91(-0.34)	33.67	-0.1	3	52(-9.4)	-30	[-7]	[-3]	[-3]	28	365	DT	-0.2	OpenShort	(-2)	-5	1	-5	-20	0.1,75	55
Daily Trend: % Up Forces: 33.83(daily_ema_20 0.48%) 34.27(daily_ema_10 1.78%) Down Forces: 33.55(hourly_sma_20 -0.36%) Support Levels: 33.44(hourly_sma_10 -0.68%) Resistance Levels:

2	May/5	13	33.83	34.27	33.69(-0.42)	33.32(0.29)	34.03(0.42)	33.64	-0.1	3	61(-8.1)	-25	[-7]	[8]	[-4]	34	509	RG	-0.3	Wait	(-7)	7	-18	7	12	-0,84	55
3	May/5	12	33.83	34.27	33.83(-0.4)	33.22(0.5)	33.89(0.92)	34.02	0.1	3	69(-6.1)	5	[-6]	[18]	[5]	45	679	UR	0.1	SmallShort	(-6)	15	-6	19	20	0.1,92	55
4	May/5	11	33.83	34.27	33.97(-0.34)	33.06(0.08)	33.58(0.97)	34.14	0.2	3	75(-5.1)	35	[-5]	[16]	[23]	44	625	UR	0.4	SmallShort	(-7)	15	2	34	20	0.1,91	55
5	May/5	10	33.83	34.27	34.09(-0.35)	33.03(-0.03)	33.26(0.9)	34.1	0.1	3	80(-4.8)	30	[-6]	[13]	[22]	14	569	UR	0.6	SmallShort	(-6)	14	-7	29	20	0,64	55

6	May/5	9	33.83	34.27	34.21(-0.36)	33.04(0.06)	32.96(1.09)	34.24	0.2	3	85(-3.7)	35	[-6]	[17]	[44]	-11	635	UR	0.8	SmallShort?	(-6)	17	64	23	20	0,39	55
7	May/4	15	33.71	34.06	34.33(-0.53)	33.02(-0.33)	32.6(0.13)	32.93	-0.4	3	89(0.5)	15	[-8]	[-2]	[12]	-59	146	RG	0.2	Wait?	(-9)	2	21	6	20	-0.8,11	45
8	May/4	14	33.71	34.06	34.51(-0.76)	33.13(-0.52)	32.56(0.09)	32.5	-0.6	3	88(-1.8)	-20	[-12]	[-5]	[-1]	-74	189	DT	-0	OpenShort	(-10)	1	-1	4	-19	-1.1,4	45
9	May/4	13	33.71	34.06	34.78(-0.71)	33.3(-0.47)	32.53(-0.85)	32.52	-0.6	3	90(0.1)	-40	[-11]	[-19]	[-7]	-79	-156	DT	-0	HoldShort	(-12)	-13	-5	4	-20	-1.3,4	45
10	May/4	12	33.71	34.06	35.03(-0.69)	33.46(-0.57)	32.81(-0.92)	32.63	-0.5	3	90(1.2)	-35	[-11]	[-21]	[-1]	-78	-240	DT	-0.1	OpenShort	(-12)	-15	10	8	-20	-1.3,5	45

11	May/4	11	33.71	34.06	35.27(-0.73)	33.65(-1.21)	33.12(-0.95)	32.43	-0.6	3	89(3.1)	-45	[-12]	[-26]	[-4]	-87	-323	DT	-0.4	OpenShort	(-12)	-15	-14	0	9	-1.6,3	45
12	May/4	10	33.71	34.06	35.53(-0.7)	34.06(-1.12)	33.44(-0.77)	32.71	-0.5	3	86(4.3)	-30	[-11]	[-23]	[2]	-90	-290	DP	-0.4	OpenShort	(-12)	-12	17	-1	-20	-1.7,3	45
13	May/4	9	33.71	34.06	35.78(-0.71)	34.44(-1.25)	33.7(-1.1)	32.36	-0.7	3	82(8.9)	-50	[-11]	[-29]	[-37]	-102	-529	DT	-0.8	HoldShort?	(-13)	-17	-74	-3	-20	-2.1,1	45
14	May/1	15	33.49	33.94	36.04(-0.46)	34.88(-0.74)	34.07(-0.1)	33.92	0.2	4	73(14.6)	-10	[-7]	[-9]	[-7]	-87	-165	DT	-0.1	OpenShort?	(-9)	-2	-11	3	-20	-1.5,1	47
15	May/1	14	33.49	33.94	36.21(-0.2)	35.14(-0.68)	34.1(-0.26)	34.15	0.3	4	58(2.9)	20	[-3]	[-10]	[-1]	-87	-433	RG	0	Wait	(-7)	-4	5	4	-20	-1.5,1	47

16	May/1	13	33.49	33.94	36.28(-0.22)	35.38(-0.74)	34.19(-1.44)	34.04	0.2	4	55(3.5)	-15	[-4]	[-29]	[-9]	-92	-758	DT	-0.1	OpenShort	(-4)	-23	0	1	-20	-1.7,1	47
17	May/1	12	33.49	33.94	36.36(-0.2)	35.65(-0.69)	34.69(-1.42)	34.03	0.2	4	52(4)	-20	[-3]	[-28]	[-18]	-97	-790	DT	-0.5	OpenShort	(-4)	-23	-9	-7	-20	-1.9,1	47
18	May/1	11	33.49	33.94	36.43(-0.17)	35.9(-0.96)	35.19(-1.37)	34.23	0.3	4	48(3.1)	-15	[-3]	[-29]	[-11]	-99	-769	DT	-0.9	OpenShort	(-3)	-22	8	-26	-20	-2,1	47
19	May/1	10	33.49	33.94	36.49(-0.16)	36.25(-0.96)	35.68(-1.37)	34.07	0.2	4	45(4.9)	-20	[-3]	[-29]	[-30]	-95	-841	DT	-1.5	OpenShort	(-3)	-22	-24	-31	-20	-2.3,13	47
20	May/1	9	33.49	33.94	36.55(-0.13)	36.6(-0.8)	36.18(-1.07)	34.58	0.5	4	40(3.1)	-15	[-2]	[-23]	[-51]	-75	-678	DT	-1.7	OpenShort?	(-1)	-17	-85	-27	-20	-2.1,28	47

21	Apr/30	15	33.22	33.9	36.6(0.16)	36.89(-0.28)	36.57(-0.09)	36.53	1.3	7	37(0)	50	[3]	[-0]	[-2]	-20	-201	DR	-0	OpenShort?	(2)	-1	0	-9	-11	-0.1,33	49
22	Apr/30	14	33.22	33.9	36.54(0.26)	36.99(-0.34)	36.6(-0.01)	36.53	1.3	7	37(-4.2)	50	[4]	[1]	[-5]	-3	-263	CR	-0.1	HoldShort	(3)	-0	-7	-5	-19	-0,47	49
23	Apr/30	13	33.22	33.9	36.44(0.32)	37.12(-0.21)	36.6(-0.59)	36.68	1.3	7	41(-4.6)	50	[5]	[-7]	[-3]	6	-399	DR	0.1	OpenShort	(5)	-9	5	-9	-20	0.2,51	49
24	Apr/30	12	33.22	33.9	36.32(0.37)	37.2(-0.19)	36.82(-0.56)	36.56	1.3	7	45(-4.1)	50	[6]	[-6]	[-7]	8	-436	DR	-0.2	OpenShort	(5)	-9	0	-12	-20	0.2,53	49
25	Apr/30	11	33.22	33.9	36.19(0.4)	37.27(0.22)	37.03(-0.5)	36.56	1.3	7	49(-3.8)	35	[6]	[-2]	[-21]	11	-425	DR	-0.4	OpenShort	(6)	-8	-5	-23	-20	0.3,53	49

26	Apr/30	10	33.22	33.9	36.05(0.45)	37.19(0.32)	37.21(-0.47)	36.68	1.3	7	53(-3.7)	40	[7]	[-1]	[-13]	33	-399	DR	-0.4	OpenShort	(7)	-8	6	-15	-20	0.5,70	49
27	Apr/30	9	33.22	33.9	35.89(0.46)	37.07(0.28)	37.39(-0.63)	36.54	1.3	7	57(-3)	10	[7]	[-3]	[-31]	43	-433	DR	-0.6	OpenShort?	(7)	-10	-51	-13	-20	0.4,83	49
28	Apr/29	15	32.75	33.38	35.73(0.64)	36.97(0.64)	37.63(0.14)	37.75	1.8	7	60(3.6)	50	[10]	[13]	[3]	80	-36	UT	0.1	OpenLong?	(11)	2	6	-3	16	1.3,97	56
29	Apr/29	14	32.75	33.38	35.5(0.62)	36.74(0.66)	37.58(0.17)	37.6	1.7	7	56(-0.1)	50	[10]	[13]	[2]	78	15	UT	0	HoldLong	(10)	3	4	-7	20	1.3,95	56
30	Apr/29	13	32.75	33.38	35.28(0.65)	36.5(0.56)	37.52(0.97)	37.5	1.7	7	56(0)	50	[10]	[25]	[5]	81	218	UT	-0	HoldLong	(10)	15	-2	-6	20	1.4,96	56

31	Apr/29	12	32.75	33.38	35.05(0.7)	36.3(0.58)	37.16(1.1)	37.54	1.7	7	56(0.9)	50	[11]	[28]	[4]	88	291	UT	0.2	HoldLong	(11)	18	-8	-6	20	1.6,98	56
32	Apr/29	11	32.75	33.38	34.81(0.78)	36.09(0.88)	36.76(1.25)	37.74	1.8	7	56(3)	50	[12]	[33]	[15]	98	378	UT	0.6	OpenLong	(13)	20	10	4	20	1.9,100	56
33	Apr/29	10	32.75	33.38	34.54(0.75)	35.77(0.91)	36.31(1.16)	37.51	1.7	7	53(4.1)	50	[12]	[31]	[15]	100	404	UT	0.8	HoldLong	(13)	19	9	5	20	2,100	56
34	Apr/29	9	32.75	33.38	34.28(0.71)	35.45(0.99)	35.89(1.16)	37.29	1.6	7	48(6)	50	[11]	[32]	[38]	105	461	UT	1	HoldLong?	(12)	19	71	6	20	2.2,100	56
35	Apr/28	15	32.32	32.81	34.04(0.41)	35.1(0.56)	35.48(0.12)	35.71	1.3	5	42(-0.9)	45	[7]	[9]	[2]	85	115	UT	0.2	HoldLong?	(8)	2	8	-1	-6	1.4,100	60

36	Apr/28	14	32.32	32.81	33.9(0.41)	34.9(0.55)	35.44(0.03)	35.52	1.2	5	43(1.7)	40	[7]	[8]	[1]	84	80	UT	0.1	OpenLong	(6)	1	1	-3	8	1.4,99	60
37	Apr/28	13	32.32	32.81	33.76(0.38)	34.71(0.64)	35.43(0.53)	35.49	1.2	5	42(2.2)	50	[6]	[16]	[2]	86	266	UT	0.1	OpenLong	(7)	8	2	-8	20	1.6,96	60
38	Apr/28	12	32.32	32.81	33.63(0.39)	34.49(0.64)	35.24(0.68)	35.45	1.2	5	39(3)	50	[6]	[18]	[5]	89	321	UT	0.2	OpenLong	(6)	11	10	-11	20	1.7,96	60
39	Apr/28	11	32.32	32.81	33.5(0.34)	34.27(0.6)	35(0.8)	35.22	1.1	5	36(3)	45	[5]	[20]	[1]	92	373	UT	0.2	OpenLong	(6)	13	-13	-6	20	1.8,97	60
40	Apr/28	10	32.32	32.81	33.39(0.38)	34.06(0.75)	34.72(1.02)	35.5	1.2	5	33(5)	50	[6]	[25]	[11]	110	505	UT	0.9	HoldLong	(6)	16	1	2	20	2.4,100	60

41	Apr/28	9	32.32	32.81	33.26(0.38)	33.81(0.86)	34.37(1.12)	35.48	1.2	5	28(6.6)	50	[6]	[27]	[30]	123	570	UT	1.5	HoldLong?	(6)	18	43	11	20	2.9,100	60
42	Apr/27	15	31.96	32.7	33.14(0.32)	33.52(0.64)	33.99(0.76)	34.56	1	5	22(0.8)	50	[5]	[19]	[13]	110	299	UT	1	CloseLong?	(4)	12	15	7	20	2.4,100	62
43	Apr/27	14	31.96	32.7	33.03(0.37)	33.31(0.58)	33.73(0.56)	34.24	0.9	5	21(-0.5)	50	[6]	[15]	[14]	105	139	UT	0.9	CloseLong	(4)	9	19	7	20	2.2,100	62
44	Apr/27	13	31.96	32.7	32.91(0.37)	33.12(0.43)	33.54(0.41)	33.84	0.7	5	22(-1.6)	50	[6]	[12]	[7]	90	11	UT	0.5	HoldLong	(5)	7	5	4	20	1.6,100	62
45	Apr/27	12	31.96	32.7	32.79(0.37)	32.98(0.24)	33.4(0.47)	33.73	0.7	5	23(-1.1)	50	[6]	[11]	[12]	88	40	UT	0.5	HoldLong	(6)	8	7	4	20	1.5,100	62

46	Apr/27	11	31.96	32.7	32.67(0.36)	32.9(0.26)	33.24(0.57)	33.58	0.6	5	24(-1.4)	50	[6]	[13]	[12]	85	61	UT	0.5	HoldLong	(6)	9	14	6	20	1.4,100	62
47	Apr/27	10	31.96	32.7	32.55(0.32)	32.82(0.14)	33.05(0.53)	33.29	0.5	5	26(-0.5)	50	[5]	[11]	[9]	78	43	UT	0.4	HoldLong	(5)	9	1	10	20	1.1,100	62
48	Apr/27	9	31.96	32.7	32.44(0.28)	32.77(0.13)	32.88(0.56)	33.27	0.5	5	26(-0.4)	50	[5]	[11]	[12]	77	116	UT	0.6	HoldLong?	(6)	9	6	26	20	1.2,97	62
49	Apr/24	15	31.67	32.73	32.35(0.29)	32.73(0.06)	32.7(0.45)	33.15	0.6	4	27(-0.7)	50	[5]	[8]	[13]	67	75	UT	0.6	OpenLong?	(5)	7	11	22	20	1.1,89	66
50	Apr/24	14	31.67	32.73	32.26(0.31)	32.71(-0.04)	32.55(-0.03)	32.93	0.5	4	27(-1.4)	50	[5]	[-0]	[13]	49	-109	UT	0.5	OpenLong	(5)	-1	16	16	20	0.9,76	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI