YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $36.5300 One month high (close): $45.1700

YANG Daily Change: -2.95% Daily StdDev 8.43% YANG EMA_5_Trend: 1.34% 10Minute StdDev: $1.0769

Latest Price : $41.19(-2.95%)

Thu. May 7, 2020($0.2) Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.7) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.2

Sample size 24 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	13	41.54	40.67	42.42(0.19)	42.07(-0.55)	41(-0.83)	41.04	-0.3	-2	61(-7.3)	5	[2]	[-13]	[-6]	-78	-739	DR	0	HoldShort	(3)	-10	3	-13	-20	-1.2,2	47
Daily Trend: % Up Forces: 42.42(hourly_sma_20 3.36%) Down Forces: 40.67(daily_ema_10 -0.9%) Support Levels: Resistance Levels: 41.54(daily_ema_20 1.22%) 42.07(hourly_sma_10 2.51%)

2	May/5	12	41.54	40.67	42.34(0.17)	42.3(-0.65)	41.34(-1.14)	40.92	-0.3	-2	68(-5.6)	-10	[2]	[-18]	[-12]	-77	-800	DR	-0.3	HoldShort	(2)	-14	1	-24	-20	-1.1,1	47
3	May/5	11	41.54	40.67	42.27(0.24)	42.58(-0.6)	41.82(-1.16)	40.9	-0.3	-2	74(-7.7)	-20	[3]	[-17]	[-19]	-72	-856	DR	-0.6	OpenShort	(2)	-14	-6	-33	-20	-0.9,1	47
4	May/5	10	41.54	40.67	42.17(0.48)	42.84(-0.54)	42.31(-0.96)	41.12	-0.2	-2	82(-17.1)	0	[6]	[-14]	[-18]	-40	-982	DR	-0.7	OpenShort	(3)	-11	3	-33	-20	-0.7,28	47
5	May/5	9	41.54	40.67	41.97(0.52)	43.07(-0.57)	42.72(-0.99)	41.01	-0.3	-2	99(-15.9)	-20	[6]	[-14]	[-38]	-6	-1004	DR	-0.9	OpenShort?	(6)	-12	-48	-24	-20	-0.5,57	47

6	May/4	15	41.58	41.02	41.75(0.68)	43.32(-0.08)	43.15(-0.26)	42.76	0.6	-2	115(-10.5)	-0	[8]	[-2]	[-13]	28	-517	DR	-0.2	OpenShort?	(9)	-3	-14	-12	-20	0.4,68	55
7	May/4	14	41.58	41.02	41.47(0.82)	43.35(0.15)	43.26(-0.18)	43.29	0.9	-2	125(-9.3)	15	[10]	[1]	[-4]	59	-428	CR	0	HoldShort	(9)	-2	-3	-3	-20	0.7,91	55
8	May/4	13	41.58	41.02	41.13(0.81)	43.29(0.2)	43.34(-0.05)	43.39	0.9	-2	134(-5.5)	20	[10]	[3]	[-1]	65	-284	CR	0	HoldShort	(10)	-1	6	-4	-20	0.9,92	55
9	May/4	12	41.58	41.02	40.8(0.8)	43.2(0.11)	43.36(-0.14)	43.16	0.8	-2	140(-4.5)	15	[10]	[1]	[-3]	65	-262	CR	-0.1	HoldShort	(10)	-2	1	-6	-20	0.9,92	55
10	May/4	11	41.58	41.02	40.47(0.82)	43.15(0.87)	43.42(-0.15)	43.14	0.8	-2	144(-2.9)	-5	[10]	[6]	[-16]	68	-208	CR	-0.1	HoldShort	(10)	-2	-5	-6	-20	0.9,95	55

11	May/4	10	41.58	41.02	40.14(0.83)	42.78(0.94)	43.49(0.11)	43.34	0.9	-2	147(0.2)	5	[10]	[9]	[-12]	76	-17	CR	-0.1	OpenShort	(11)	1	-9	-5	-20	1.1,98	55
12	May/4	9	41.58	41.02	39.81(0.87)	42.38(1)	43.44(0.48)	43.67	1.1	-2	147(3.8)	30	[10]	[14]	[0]	83	213	UT	0.1	OpenLong?	(11)	6	4	-4	-4	1.3,100	55
13	May/1	15	41.75	40.93	39.47(0.85)	41.96(1.11)	43.23(0.43)	43.51	0.8	-1	143(22.6)	40	[10]	[15]	[2]	85	271	UT	0.1	OpenLong?	(11)	5	1	-5	20	1.4,100	52
14	May/1	14	41.75	40.93	39.14(0.71)	41.5(1.55)	43.04(0.37)	43.46	0.8	-1	121(8.2)	25	[8]	[16]	[-0]	90	479	UT	0.2	OpenLong	(10)	4	0	-4	7	1.6,100	52
15	May/1	13	41.75	40.93	38.86(0.7)	40.87(1.7)	42.88(1.93)	43.45	0.8	-1	113(10)	50	[8]	[36]	[10]	95	959	UT	0.2	OpenLong	(9)	23	9	-5	20	1.8,100	52

16	May/1	12	41.75	40.93	38.59(0.67)	40.19(1.54)	42.07(1.82)	43.13	0.6	-1	103(11.1)	50	[8]	[33]	[16]	99	959	UT	0.5	OpenLong	(8)	22	14	-11	20	2,99	52
17	May/1	11	41.75	40.93	38.33(0.62)	39.58(1.55)	41.32(1.55)	42.62	0.4	-1	91(11.2)	50	[7]	[30]	[17]	102	882	UT	0.6	HoldLong	(7)	18	2	3	20	2.1,99	52
18	May/1	10	41.75	40.93	38.09(0.63)	38.98(1.51)	40.69(1.83)	42.55	0.4	-1	80(14.3)	50	[8]	[33]	[24]	111	991	UT	1	HoldLong	(8)	22	-3	3	20	2.5,98	52
19	May/1	9	41.75	40.93	37.85(0.68)	38.4(1.6)	39.96(2.86)	42.66	0.4	-1	66(22)	50	[8]	[46]	[69]	131	1304	UT	1.8	HoldLong?	(8)	34	98	14	20	3.3,98	52
20	Apr/30	15	41.79	40.6	37.59(0.31)	37.8(0.78)	38.85(1.42)	39.39	-1	-6	44(5.1)	5	[4]	[21]	[12]	93	523	RG	0.5	Wait?	(3)	17	1	15	20	1.8,98	45

21	Apr/30	14	41.79	40.6	37.47(0.06)	37.51(0.73)	38.31(1.22)	39.37	-1	-6	39(2)	0	[1]	[18]	[22]	102	765	RG	1.2	SmallShort	(4)	15	-3	44	20	2.1,99	45
22	Apr/30	13	41.79	40.6	37.45(0.07)	37.24(0.72)	37.85(1.56)	39.47	-1	-6	37(2.3)	0	[1]	[22]	[35]	90	872	RG	1.9	SmallShort	(1)	19	17	49	20	2.4,80	45
23	Apr/30	12	41.79	40.6	37.42(-0.04)	36.97(0.54)	37.27(1.17)	38.91	-1.2	-6	35(-0.9)	-5	[-1]	[16]	[44]	49	740	UR	2	SmallShort	(-0)	14	57	32	20	1.9,51	45
24	Apr/30	11	41.79	40.6	37.43(-0.28)	36.77(-0.25)	36.84(0.26)	37.11	-2	-6	35(-3.3)	-20	[-3]	[-0]	[16]	-30	259	UR	0.3	SmallShort	(-3)	3	14	14	20	-0.4,30	45
25	Apr/30	10	41.79	40.6	37.54(-0.32)	36.86(-0.36)	36.74(0.09)	36.68	-2.2	-6	39(-1.8)	-40	[-4]	[-3]	[0]	-58	119	DT	-0.1	OpenShort	(-4)	1	-12	5	20	-1,17	45

26	Apr/30	9	41.79	40.6	37.66(-0.3)	36.99(-0.25)	36.71(0.22)	37.07	-2	-6	41(-2.5)	-15	[-4]	[-1]	[13]	-48	206	DP	0.4	OpenShort?	(-3)	3	16	10	20	-0.6,17	45
27	Apr/29	15	42.32	40.95	37.77(-0.4)	37.08(-0.35)	36.63(-0.14)	36.57	-1.9	-6	43(8.4)	-50	[-5]	[-7]	[-4]	-73	54	DT	-0.1	OpenShort?	(-5)	-2	-6	4	-20	-1.2,7	40
28	Apr/29	14	42.32	40.95	37.92(-0.61)	37.21(-0.26)	36.68(-0.06)	36.77	-1.9	-6	35(-7)	-50	[-7]	[-6]	[-0]	-73	304	DT	0.1	OpenShort	(-4)	-1	4	3	-20	-1.1,5	40
29	Apr/29	13	42.32	40.95	38.15(-0.63)	37.31(-0.21)	36.7(-0.76)	36.63	-1.9	-6	42(-4.8)	-50	[-8]	[-14]	[-4]	-78	51	DT	-0.1	HoldShort	(-8)	-9	4	-0	-20	-1.2,2	40
30	Apr/29	12	42.32	40.95	38.39(-0.67)	37.39(-0.13)	36.98(-0.81)	36.49	-2	-6	46(-3.3)	-50	[-8]	[-14]	[-14]	-85	-5	DT	-0.4	HoldShort	(-8)	-10	-6	-5	-20	-1.4,0	40

31	Apr/29	11	42.32	40.95	38.65(-0.63)	37.44(-0.58)	37.28(-0.67)	36.69	-1.9	-6	50(-2.2)	-50	[-8]	[-15]	[-6]	-83	-33	DT	-0.4	HoldShort	(-8)	-8	-4	-14	-20	-1.3,0	40
32	Apr/29	10	42.32	40.95	38.9(-0.65)	37.66(-0.57)	37.53(-0.56)	36.82	-1.9	-6	52(-2)	-50	[-8]	[-14]	[-4]	-77	-11	DT	-0.5	HoldShort	(-8)	-7	-2	-8	-20	-1.4,8	40
33	Apr/29	9	42.32	40.95	39.15(-0.64)	37.87(-0.6)	37.74(-0.45)	36.87	-1.8	-6	54(-0.3)	-50	[-8]	[-13]	[-17]	-69	-36	DT	-0.5	OpenShort?	(-8)	-5	-36	-3	-20	-1.4,16	40
34	Apr/28	15	42.78	41.68	39.4(-0.44)	38.1(-0.29)	37.91(0.3)	38.04	-1.8	-5	54(-6.6)	-25	[-5]	[-0]	[7]	-41	178	UR	0.1	SmallShort?	(-6)	4	2	9	20	-0.8,29	43
35	Apr/28	14	42.78	41.68	39.58(-0.47)	38.21(-0.3)	37.8(0.55)	37.99	-1.8	-5	61(-1.1)	-20	[-6]	[2]	[3]	-54	230	UR	0.1	SmallShort	(-6)	7	2	8	13	-1,21	43

36	Apr/28	13	42.78	41.68	39.77(-0.47)	38.32(-0.38)	37.59(-0.51)	37.93	-1.8	-5	62(0.2)	-30	[-6]	[-11]	[3]	-60	-103	DP	0.2	OpenShort	(-6)	-6	2	11	5	-1.1,18	43
37	Apr/28	12	42.78	41.68	39.96(-0.45)	38.47(-0.42)	37.78(-0.6)	37.86	-1.8	-5	62(1.4)	-30	[-5]	[-12]	[3]	-68	-224	DP	0	OpenShort	(-6)	-7	4	15	-16	-1.3,15	43
38	Apr/28	11	42.78	41.68	40.14(-0.42)	38.63(-0.94)	38.01(-0.72)	37.72	-1.9	-5	60(3.3)	-30	[-5]	[-17]	[6]	-79	-353	DP	-0.2	OpenShort	(-6)	-9	8	4	20	-1.5,9	43
39	Apr/28	10	42.78	41.68	40.31(-0.4)	39(-1)	38.29(-0.86)	37.48	-2	-5	57(5.2)	-40	[-5]	[-19]	[0]	-92	-513	DT	-0.5	OpenShort	(-6)	-10	16	0	-20	-1.8,3	43
40	Apr/28	9	42.78	41.68	40.47(-0.46)	39.39(-1.18)	38.62(-1.11)	36.98	-2.1	-5	52(9.4)	-50	[-6]	[-23]	[-35]	-113	-673	DT	-1.2	HoldShort?	(-6)	-13	-57	-6	-20	-2.5,0	43

41	Apr/27	15	43.17	41.95	40.66(-0.27)	39.86(-0.69)	39.05(-0.25)	38.88	-1.7	-6	42(0.8)	-35	[-3]	[-9]	[-3]	-90	-219	DT	-0.1	HoldShort?	(-3)	-3	-3	3	-20	-1.6,0	45
42	Apr/27	14	43.17	41.95	40.77(-0.37)	40.14(-0.73)	39.15(-0.27)	38.99	-1.6	-6	42(2)	-40	[-5]	[-10]	[-3]	-93	-125	DT	-0.1	OpenShort	(-3)	-3	-4	6	-20	-1.7,0	45
43	Apr/27	13	43.17	41.95	40.92(-0.35)	40.43(-0.67)	39.26(-1.13)	39.11	-1.6	-6	40(2.4)	-50	[-4]	[-20]	[-8]	-95	-372	DT	-0.1	OpenShort	(-5)	-14	-1	2	-20	-1.8,0	45
44	Apr/27	12	43.17	41.95	41.06(-0.35)	40.7(-0.59)	39.71(-1.14)	39.15	-1.6	-6	37(3.5)	-50	[-4]	[-20]	[-12]	-100	-402	DT	-0.6	HoldShort	(-4)	-14	0	-1	-20	-2,0	45
45	Apr/27	11	43.17	41.95	41.21(-0.33)	40.94(-0.66)	40.17(-1.21)	39.14	-1.6	-6	34(4.9)	-50	[-4]	[-21]	[-21]	-110	-466	DT	-1.2	HoldShort	(-4)	-15	-6	-35	-20	-2.4,0	45

46	Apr/27	10	43.17	41.95	41.35(-0.3)	41.21(-0.57)	40.66(-1.13)	39.35	-1.5	-6	29(5.8)	-50	[-4]	[-19]	[-23]	-101	-463	DT	-1.8	HoldShort	(-4)	-14	-5	-36	-20	-2.7,17	45
47	Apr/27	9	43.17	41.95	41.47(-0.32)	41.45(-0.48)	41.12(-1.19)	39.53	-1.4	-6	23(7.3)	-50	[-4]	[-20]	[-43]	-97	-444	DT	-2.7	OpenShort?	(-4)	-14	-52	-41	-20	-3.3,36	45
48	Apr/24	15	43.78	42.37	41.6(-0.09)	41.65(0.08)	41.61(-0.21)	41.37	-0.8	-4	16(1.5)	-40	[-1]	[-3]	[-6]	-6	-18	DT	-0.6	OpenShort?	(-1)	-3	-3	-2	-20	-0.6,59	39
49	Apr/24	14	43.78	42.37	41.64(-0.41)	41.62(0.17)	41.7(-0.04)	41.46	-0.8	-4	14(-14.1)	-50	[-5]	[-1]	[-6]	6	368	DT	-0.6	OpenShort	(-1)	-1	-4	2	-20	-0.4,66	39
50	Apr/24	13	43.78	42.37	41.81(-0.4)	41.55(0.22)	41.72(-0.1)	41.62	-0.7	-4	28(-8.5)	-45	[-5]	[-2]	[-2]	25	333	DT	-0.1	OpenShort	(-5)	-1	-1	8	-20	-0.2,80	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI