|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $36.7300 One month high (close): $54.3600
XOP Daily Change: -1.6% Daily StdDev 7.63% XOP EMA_5_Trend: 1.27% 10Minute StdDev: $1.3253
Latest Price : $51.75(-1.6%) | Thu. May 7, 2020($0.5) Wed. May 6, 2020($1.5) Tue. May 5, 2020($1.3) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.9) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.2
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 45.74 | 49.89 | 51.88(-0.02) | 51.96(0.66) | 53.01(1.15) | 53.68 | 1.6 | | 12 | 31(-0.3) | 50 | [-0] | [22] | [11] | 65 | 649 | UR | 0.4 | SmallShort | | (0) | 15 | 1 | 23 | 20 | 1.2,85 | 75 | Sample size 2 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 51.88(hourly_sma_20 -3.35%)
Support Levels: 51.96(hourly_sma_10 -3.2%) 49.89(daily_ema_10 -7.06%) 45.74(daily_ema_20 -14.79%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 45.74 | 49.89 | 51.89(-0.1) | 51.62(0.63) | 52.41(1.02) | 53.65 | 1.6 | | 12 | 32(-1.3) | 50 | [-1] | [20] | [8] | 52 | 682 | UR | 0.8 | SmallShort | | (-0) | 13 | -26 | 33 | 20 | 1.1,74 | 75 | | 3 | May/5 | 9 | 45.74 | 49.89 | 51.94(-0.04) | 51.29(0.83) | 51.88(1.53) | 54.7 | 1.8 | | 12 | 33(-0.7) | 50 | [-1] | [28] | [52] | 48 | 930 | UR | 1.7 | SmallShort? | | (0) | 20 | 70 | 35 | 20 | 1.7,55 | 75 | | 4 | May/4 | 15 | 45 | 49.11 | 51.96(-0.21) | 50.87(0.4) | 51.1(0.23) | 52.06 | 1.4 | | 13 | 34(-0.6) | 50 | [-3] | [8] | [19] | -5 | 282 | UR | 0.6 | SmallShort? | | (-5) | 3 | 29 | 14 | 20 | 0.1,43 | 73 | | 5 | May/4 | 14 | 45 | 49.11 | 52.07(-0.23) | 50.67(0.07) | 50.98(0.15) | 50.97 | 1.2 | | 13 | 34(-0.1) | 50 | [-3] | [5] | [5] | -46 | 45 | UR | -0 | SmallShort | | (-5) | 2 | 8 | 3 | 20 | -0.6,19 | 73 | | | | |
| 6 | May/4 | 13 | 45 | 49.11 | 52.19(-0.15) | 50.64(-0.17) | 50.91(0.16) | 50.67 | 1.1 | | 13 | 34(0.7) | 50 | [-2] | [3] | [-0] | -56 | -108 | RG | -0.1 | Wait | | (-4) | 2 | -9 | -2 | 20 | -0.9,17 | 73 | | 7 | May/4 | 12 | 45 | 49.11 | 52.27(-0.11) | 50.73(-0.23) | 50.83(0.24) | 51 | 1.2 | | 13 | 34(0.5) | 50 | [-1] | [4] | [10] | -46 | -80 | UR | 0.1 | SmallShort | | (-2) | 3 | 5 | 8 | 20 | -0.7,22 | 73 | | 8 | May/4 | 11 | 45 | 49.11 | 52.33(-0.1) | 50.85(-0.72) | 50.71(0.16) | 50.8 | 1.1 | | 13 | 33(0.7) | 50 | [-1] | [-0] | [8] | -54 | -159 | UR | 0.1 | SmallShort | | (-2) | 2 | -18 | 8 | 20 | -0.9,19 | 73 | | 9 | May/4 | 10 | 45 | 49.11 | 52.38(-0.01) | 51.22(-0.56) | 50.63(0.56) | 51.46 | 1.3 | | 13 | 32(0) | 50 | [-0] | [7] | [21] | -50 | -41 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | 8 | 20 | -0.6,15 | 73 | | 10 | May/4 | 9 | 45 | 49.11 | 52.39(-0.02) | 51.51(-0.57) | 50.35(-0.03) | 50.6 | 1.1 | | 13 | 32(0.3) | 50 | [-0] | [-1] | [4] | -71 | -325 | RG | 0.2 | Wait? | | (-1) | -0 | 9 | 2 | 6 | -1.1,7 | 73 | | | | |
| 11 | May/1 | 15 | 44.13 | 48.17 | 52.4(-0.02) | 51.81(-0.68) | 50.37(-0.51) | 50.28 | 1.2 | | 13 | 32(0.8) | 40 | [-0] | [-9] | [-6] | -77 | -502 | RG | -0.1 | Wait? | | (-1) | -7 | -3 | -1 | -20 | -1.3,6 | 69 | | 12 | May/1 | 14 | 44.13 | 48.17 | 52.41(0.17) | 52.17(-0.79) | 50.63(-0.7) | 50.4 | 1.2 | | 13 | 31(-3) | 50 | [2] | [-11] | [-8] | -75 | -708 | DR | -0.1 | HoldShort | | (-0) | -9 | -0 | -8 | -20 | -1.2,5 | 69 | | 13 | May/1 | 13 | 44.13 | 48.17 | 52.32(0.17) | 52.59(-0.88) | 50.99(-1.57) | 50.41 | 1.2 | | 13 | 34(-2.4) | 45 | [2] | [-24] | [-8] | -76 | -909 | DR | -0.3 | HoldShort | | (3) | -21 | 10 | -21 | -20 | -1.1,2 | 69 | | 14 | May/1 | 12 | 44.13 | 48.17 | 52.23(0.15) | 53.06(-0.77) | 51.8(-1.65) | 50.06 | 1.1 | | 13 | 37(-2.5) | 25 | [2] | [-24] | [-30] | -73 | -966 | DR | -0.9 | OpenShort | | (2) | -22 | -17 | -32 | -20 | -1.1,5 | 69 | | 15 | May/1 | 11 | 44.13 | 48.17 | 52.15(0.22) | 53.47(-0.52) | 52.67(-1.09) | 50.68 | 1.3 | | 13 | 39(-2.7) | 25 | [3] | [-15] | [-35] | -50 | -753 | DR | -1 | OpenShort | | (3) | -14 | -24 | -38 | -20 | -0.7,18 | 69 | | | | |
| 16 | May/1 | 10 | 44.13 | 48.17 | 52.04(0.34) | 53.75(-0.1) | 53.25(-0.85) | 51.58 | 1.4 | | 13 | 42(-3) | 25 | [5] | [-8] | [-30] | -12 | -622 | DR | -0.8 | OpenShort | | (5) | -11 | -16 | -25 | -20 | -0.2,43 | 69 | | 17 | May/1 | 9 | 44.13 | 48.17 | 51.87(0.38) | 53.81(0.01) | 53.71(-0.88) | 52.2 | 1.6 | | 13 | 45(-2.3) | 25 | [5] | [-8] | [-37] | 23 | -515 | DR | -0.6 | OpenShort? | | (6) | -12 | -58 | -12 | -20 | 0.1,70 | 69 | | 18 | Apr/30 | 15 | 43.33 | 47.44 | 51.67(0.54) | 53.81(0.5) | 54.19(-0.22) | 54.49 | 2.1 | | 17 | 47(2.4) | 50 | [7] | [7] | [-1] | 64 | -18 | CR | 0.1 | HoldShort? | | (9) | -3 | 2 | -3 | -13 | 1.2,84 | 79 | | 19 | Apr/30 | 14 | 43.33 | 47.44 | 51.39(0.59) | 53.54(0.52) | 54.31(0.06) | 54.39 | 2 | | 17 | 45(0.3) | 50 | [8] | [11] | [5] | 63 | 27 | UT | 0 | OpenLong | | (8) | 1 | 21 | -9 | -9 | 1.2,83 | 79 | | 20 | Apr/30 | 13 | 43.33 | 47.44 | 51.09(0.57) | 53.26(0.5) | 54.28(0.06) | 53.58 | 1.9 | | 17 | 45(-0.6) | 50 | [8] | [11] | [-9] | 59 | -49 | CR | -0.3 | HoldShort | | (8) | 1 | -7 | -15 | -20 | 1,84 | 79 | | | | |
| 21 | Apr/30 | 12 | 43.33 | 47.44 | 50.8(0.65) | 53(0.66) | 54.25(0.64) | 53.87 | 1.9 | | 17 | 45(-0.1) | 50 | [9] | [20] | [-9] | 74 | 127 | CR | -0.2 | HoldShort | | (9) | 9 | -18 | -10 | -18 | 1.3,91 | 79 | | 22 | Apr/30 | 11 | 43.33 | 47.44 | 50.47(0.75) | 52.65(1.15) | 53.9(0.89) | 54.59 | 2.1 | | 17 | 45(1.6) | 50 | [10] | [27] | [-4] | 90 | 303 | CR | 0.3 | OpenShort | | (11) | 12 | -13 | -3 | 9 | 1.7,97 | 79 | | 23 | Apr/30 | 10 | 43.33 | 47.44 | 50.1(0.86) | 52.05(1.24) | 53.42(1.22) | 55.12 | 2.2 | | 17 | 44(3.5) | 50 | [11] | [32] | [21] | 103 | 462 | UT | 0.7 | HoldLong | | (12) | 16 | 23 | 4 | 20 | 2.1,100 | 79 | | 24 | Apr/30 | 9 | 43.33 | 47.44 | 49.67(0.81) | 51.41(1.14) | 52.78(1.03) | 54.22 | 2 | | 17 | 40(2.4) | 50 | [11] | [29] | [18] | 103 | 381 | UT | 0.7 | HoldLong? | | (11) | 14 | 20 | 2 | 20 | 2.1,100 | 79 | | 25 | Apr/29 | 15 | 42.16 | 45.85 | 49.27(0.88) | 50.83(1.01) | 52.24(0.96) | 53.43 | 2.1 | | 15 | 38(-0.1) | 50 | [12] | [27] | [23] | 100 | 221 | UT | 0.6 | CloseLong? | | (11) | 13 | 33 | 0 | 20 | 2,100 | 79 | | | | |
| 26 | Apr/29 | 14 | 42.16 | 45.85 | 48.84(0.52) | 50.32(0.79) | 51.74(0.65) | 52.16 | 1.9 | | 15 | 38(2.2) | 50 | [7] | [20] | [5] | 90 | 331 | UT | 0.2 | OpenLong | | (11) | 9 | -1 | -5 | 20 | 1.6,100 | 79 | | 27 | Apr/29 | 13 | 42.16 | 45.85 | 48.59(0.56) | 49.93(0.79) | 51.41(1.44) | 52.2 | 1.9 | | 15 | 36(2.9) | 50 | [7] | [31] | [15] | 98 | 550 | UT | 0.4 | OpenLong | | (7) | 19 | 8 | -1 | 20 | 1.9,100 | 79 | | 28 | Apr/29 | 12 | 42.16 | 45.85 | 48.32(0.6) | 49.54(0.61) | 50.68(1.27) | 51.89 | 1.8 | | 15 | 33(2.6) | 50 | [8] | [27] | [18] | 100 | 463 | UT | 0.7 | HoldLong | | (8) | 17 | 9 | -1 | 20 | 2,100 | 79 | | 29 | Apr/29 | 11 | 42.16 | 45.85 | 48.03(0.61) | 49.24(0.66) | 50.04(1.27) | 51.55 | 1.8 | | 15 | 30(2.7) | 50 | [8] | [28] | [22] | 105 | 446 | UT | 0.9 | HoldLong | | (8) | 17 | 17 | 12 | 20 | 2.2,100 | 79 | | 30 | Apr/29 | 10 | 42.16 | 45.85 | 47.74(0.52) | 48.92(0.65) | 49.41(1.04) | 50.93 | 1.6 | | 15 | 27(2.8) | 50 | [7] | [24] | [19] | 102 | 415 | UT | 1 | HoldLong | | (8) | 14 | 13 | 10 | 20 | 2.2,97 | 79 | | | | |
| 31 | Apr/29 | 9 | 42.16 | 45.85 | 47.49(0.4) | 48.6(0.65) | 48.9(0.93) | 50.47 | 1.6 | | 15 | 25(3.4) | 50 | [5] | [22] | [30] | 104 | 470 | UT | 1.2 | HoldLong? | | (7) | 12 | 54 | 13 | 20 | 2.3,96 | 79 | | 32 | Apr/28 | 15 | 41.09 | 44.46 | 47.3(0.08) | 48.29(0.31) | 48.45(0.11) | 48.57 | 1.5 | | 13 | 21(-1.2) | 45 | [1] | [6] | [-3] | 69 | 219 | CR | 0.1 | HoldShort? | | (3) | 2 | -4 | 0 | -20 | 1.1,91 | 80 | | 33 | Apr/28 | 14 | 41.09 | 44.46 | 47.26(0.22) | 48.14(0.42) | 48.4(-0.08) | 48.7 | 1.5 | | 13 | 22(0.9) | 50 | [3] | [5] | [3] | 73 | 60 | UT | 0.3 | OpenLong | | (1) | -1 | 9 | 1 | -4 | 1.3,90 | 80 | | 34 | Apr/28 | 13 | 41.09 | 44.46 | 47.16(0.18) | 47.94(0.48) | 48.44(0.03) | 48.39 | 1.5 | | 13 | 22(0.7) | 50 | [2] | [7] | [-4] | 66 | 92 | CR | -0 | HoldShort | | (3) | 0 | 1 | -6 | -20 | 1.2,86 | 80 | | 35 | Apr/28 | 12 | 41.09 | 44.46 | 47.08(0.21) | 47.71(0.75) | 48.42(0.23) | 48.37 | 1.5 | | 13 | 21(0.8) | 50 | [3] | [11] | [-5] | 68 | 124 | CR | -0 | HoldShort | | (2) | 3 | 5 | -12 | -20 | 1.3,85 | 80 | | | | |
| 36 | Apr/28 | 11 | 41.09 | 44.46 | 46.98(0.13) | 47.35(0.22) | 48.31(0.38) | 48.2 | 1.4 | | 13 | 20(0.8) | 50 | [2] | [10] | [3] | 69 | 223 | UT | -0.1 | OpenLong | | (3) | 5 | -3 | -8 | 20 | 1.2,89 | 80 | | 37 | Apr/28 | 10 | 41.09 | 44.46 | 46.92(0.09) | 47.25(0.33) | 48.13(0.51) | 48.31 | 1.5 | | 13 | 19(0.9) | 50 | [1] | [12] | [2] | 83 | 336 | UT | 0.2 | HoldLong | | (2) | 7 | -17 | 2 | 20 | 1.5,95 | 80 | | 38 | Apr/28 | 9 | 41.09 | 44.46 | 46.88(0.23) | 47.1(0.6) | 47.88(0.93) | 48.92 | 1.6 | | 13 | 18(2.6) | 50 | [3] | [20] | [21] | 105 | 447 | UT | 1.1 | HoldLong? | | (2) | 13 | 17 | 19 | 20 | 2.2,100 | 80 | | 39 | Apr/27 | 15 | 40.27 | 43.73 | 46.77(0.26) | 46.82(0.56) | 47.44(0.94) | 48.32 | 1.6 | | 13 | 16(1.4) | 50 | [4] | [20] | [17] | 94 | 308 | UT | 1.1 | OpenLong? | | (2) | 13 | 15 | 20 | 20 | 2,94 | 81 | | 40 | Apr/27 | 14 | 40.27 | 43.73 | 46.65(0.31) | 46.56(0.39) | 47(1.29) | 47.79 | 1.5 | | 13 | 14(-0.8) | 50 | [4] | [24] | [17] | 76 | 255 | UT | 1.1 | HoldLong | | (3) | 18 | 14 | 26 | 20 | 1.6,86 | 81 | | | | |
| 41 | Apr/27 | 13 | 40.27 | 43.73 | 46.51(0.29) | 46.38(0.14) | 46.4(0.08) | 47.3 | 1.4 | | 13 | 15(-1.6) | 50 | [4] | [6] | [14] | 49 | -92 | UT | 1.2 | OpenLong | | (4) | 1 | 6 | 20 | 20 | 1,74 | 81 | | 42 | Apr/27 | 12 | 40.27 | 43.73 | 46.38(0.3) | 46.31(-0.16) | 46.36(0.11) | 47.09 | 1.4 | | 13 | 17(-1.6) | 50 | [4] | [4] | [19] | 34 | -119 | UT | 0.9 | OpenLong | | (4) | 2 | 12 | 22 | 20 | 0.9,61 | 81 | | 43 | Apr/27 | 11 | 40.27 | 43.73 | 46.24(0.25) | 46.38(0.01) | 46.31(0.24) | 46.69 | 1.3 | | 13 | 18(-1.6) | 50 | [3] | [7] | [7] | -2 | -90 | UT | 0.4 | OpenLong | | (4) | 3 | 17 | -13 | 20 | 0.5,36 | 81 | | 44 | Apr/27 | 10 | 40.27 | 43.73 | 46.13(0.15) | 46.38(-0.14) | 46.2(0.16) | 46.11 | 1.2 | | 13 | 20(-0.8) | 50 | [2] | [4] | [11] | -10 | -109 | UT | -0.1 | OpenLong | | (3) | 2 | 40 | -11 | -2 | -0,40 | 81 | | 45 | Apr/27 | 9 | 40.27 | 43.73 | 46.06(-0.02) | 46.44(-0.36) | 46.13(-0.49) | 44.81 | 0.9 | | 13 | 21(0.2) | 10 | [-0] | [-7] | [-38] | -32 | -372 | RG | -1.3 | SmallLong? | | (0) | -7 | -67 | -12 | -20 | -1.2,48 | 81 | | | | |
| 46 | Apr/24 | 15 | 39.47 | 43.08 | 46.07(0.18) | 46.61(0.04) | 46.36(0.2) | 47.12 | 1.6 | | 12 | 21(0) | 50 | [2] | [6] | [10] | 37 | 106 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 11 | 20 | 1,62 | 83 | | 47 | Apr/24 | 14 | 39.47 | 43.08 | 45.99(0.34) | 46.59(-0.15) | 46.27(-0.41) | 46.81 | 1.5 | | 12 | 21(-1.8) | 50 | [5] | [-3] | [12] | 22 | -257 | RG | 0.5 | Wait | | (2) | -6 | 20 | -2 | 20 | 0.8,52 | 83 | | 48 | Apr/24 | 13 | 39.47 | 43.08 | 45.83(0.34) | 46.66(-0.13) | 46.46(-0.21) | 46.14 | 1.4 | | 12 | 22(-3.3) | 50 | [5] | [-0] | [-0] | 3 | -316 | UT | -0.3 | OpenLong | | (4) | -3 | 12 | 1 | -20 | 0.3,45 | 83 | | 49 | Apr/24 | 12 | 39.47 | 43.08 | 45.68(0.34) | 46.72(-0.04) | 46.56(-0.43) | 45.75 | 1.3 | | 12 | 26(-3.2) | 50 | [5] | [-3] | [-13] | 4 | -424 | DR | -0.6 | OpenShort | | (5) | -6 | -7 | 1 | -20 | 0.1,51 | 83 | | 50 | Apr/24 | 11 | 39.47 | 43.08 | 45.52(0.34) | 46.74(0.22) | 46.76(-0.22) | 45.97 | 1.3 | | 12 | 29(-2.3) | 50 | [5] | [2] | [-18] | 29 | -293 | CR | -0.6 | HoldShort | | (5) | -3 | -20 | 10 | -20 | 0.3,71 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|