TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $30.1600 One month high (close): $57.9900

TZA Daily Change: -2.07% Daily StdDev 12.59% TZA EMA_5_Trend: 0.66% 10Minute StdDev: $1.754

Latest Price : $36.41(-2.07%)

Thu. May 7, 2020($0.7) Wed. May 6, 2020($1.1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	15	41.97	37.66	36.96(-0.07)	35.76(-0.68)	34.85(0.96)	35.99	-1	-10	28(0.2)	-5	[-1]	[3]	[28]	-44	44	UR	0.6	SmallShort?	(-1)	8	30	11	20	-0.6,21	37
Daily Trend: % Up Forces: Down Forces: 35.76(hourly_sma_10 -0.64%) Support Levels: Resistance Levels: 36.96(hourly_sma_20 2.7%) 37.66(daily_ema_10 4.64%) 41.97(daily_ema_20 16.62%)

2	May/5	14	41.97	37.66	36.99(0.21)	36(-1.1)	34.52(0.27)	34.73	-1.2	-10	28(-2)	-40	[2]	[-4]	[-3]	-73	-756	DR	0.1	OpenShort	(-2)	2	-4	2	-20	-1.3,10	37
3	May/5	13	41.97	37.66	36.91(0.22)	36.4(-0.9)	34.43(-1.42)	34.92	-1.1	-10	30(-1.9)	-50	[2]	[-17]	[-5]	-72	-1087	DR	0.3	OpenShort	(2)	-11	12	-6	-20	-1.1,6	37
4	May/5	12	41.97	37.66	36.83(0.16)	36.73(-1.12)	34.92(-2.22)	34.41	-1.2	-10	32(-1.4)	-50	[1]	[-24]	[-18]	-78	-1353	DR	-0.3	HoldShort	(1)	-18	5	-19	-20	-1.2,2	37
5	May/5	11	41.97	37.66	36.77(0.12)	37.15(-0.99)	35.71(-2.61)	34.2	-1.2	-10	33(-1.1)	-50	[1]	[-27]	[-36]	-80	-1454	DR	-0.7	HoldShort	(1)	-21	-3	-38	-20	-1.2,0	37

6	May/5	10	41.97	37.66	36.72(0.25)	37.52(-1.01)	36.67(-2.18)	34.34	-1.2	-10	34(-2.3)	-50	[2]	[-23]	[-37]	-53	-1417	DR	-1.1	OpenShort	(1)	-17	2	-39	-20	-1.1,25	37
7	May/5	9	41.97	37.66	36.63(0.26)	37.9(-1.11)	37.49(-2.31)	34.27	-1.2	-10	37(-2.1)	-50	[2]	[-24]	[-63]	-21	-1454	DR	-1.4	OpenShort?	(2)	-18	-69	-32	-20	-1,54	37
8	May/4	15	43	38.67	36.54(0.64)	38.33(-0.26)	38.38(-0.4)	37.41	-0.8	-12	39(2.4)	-50	[5]	[-5]	[-17]	35	-478	DR	-0.4	OpenShort?	(6)	-3	-20	-12	-20	0.4,75	46
9	May/4	14	43	38.67	36.31(1.22)	38.43(0.15)	38.54(-0.11)	38.34	-0.7	-12	36(-4.9)	-30	[10]	[-0]	[-10]	65	-643	DR	-0.1	OpenShort	(7)	-1	-13	-4	-20	0.8,95	46
10	May/4	13	43	38.67	35.87(1.32)	38.37(0.55)	38.58(0.53)	38.98	-0.6	-12	41(-3.1)	5	[11]	[7]	[4]	76	-286	RG	0.1	Wait	(11)	4	12	1	-3	1.1,98	46

11	May/4	12	43	38.67	35.4(1.25)	38.16(0.5)	38.38(0.16)	38.44	-0.7	-12	44(-2.3)	-20	[10]	[4]	[-7]	71	-308	CR	0	HoldShort	(11)	1	-6	-3	-20	1,96	46
12	May/4	11	43	38.67	34.96(1.28)	37.97(1.45)	38.32(0.11)	38.7	-0.6	-12	47(-1)	-30	[10]	[7]	[-9]	78	-146	CR	0.1	OpenShort	(11)	1	11	-0	-20	1.2,98	46
13	May/4	10	43	38.67	34.52(1.08)	37.43(1.35)	38.28(-0.11)	38.21	-0.7	-12	48(0.4)	-35	[9]	[4]	[-12]	74	0	CR	-0	HoldShort	(11)	-1	-8	-4	-20	1.1,96	46
14	May/4	9	43	38.67	34.15(0.99)	36.93(1.48)	38.32(0.41)	38.58	-0.6	-12	47(1.8)	-20	[8]	[9]	[4]	80	437	RG	0.1	Wait?	(10)	3	14	-5	-2	1.3,97	46
15	May/1	15	44.77	39.33	33.81(0.83)	36.39(1.29)	38.16(0.57)	37.95	-0.7	-13	46(14.2)	-30	[7]	[10]	[0]	79	551	RG	-0.1	Wait?	(8)	5	-5	-7	20	1.3,96	44

16	May/1	14	44.77	39.33	33.53(0.49)	35.93(1.63)	37.94(0.84)	38.16	-0.7	-13	31(1.8)	-25	[4]	[12]	[4]	87	1113	RG	0.1	Wait	(8)	7	-7	-5	20	1.5,99	44
17	May/1	13	44.77	39.33	33.37(0.62)	35.36(1.77)	37.62(2.85)	38.49	-0.7	-13	30(2.4)	0	[5]	[29]	[19]	95	1627	RG	0.3	Wait	(5)	23	1	3	20	1.8,100	44
18	May/1	12	44.77	39.33	33.16(0.58)	34.74(1.62)	36.58(2.93)	38.45	-0.7	-13	27(2.8)	0	[5]	[29]	[37]	100	1758	RG	0.7	Wait	(5)	23	15	8	20	2,100	44
19	May/1	11	44.77	39.33	32.97(0.34)	34.19(2.45)	35.54(2.65)	37.78	-0.7	-13	24(1.9)	0	[3]	[30]	[28]	103	1777	RG	1	SmallShort	(4)	21	21	22	20	2.1,100	44
20	May/1	10	44.77	39.33	32.86(0.17)	33.37(2.21)	34.62(2.09)	36.85	-0.8	-13	22(1)	-5	[1]	[24]	[26]	85	1550	RG	1	SmallShort	(2)	17	7	21	20	1.8,90	44

21	May/1	9	44.77	39.33	32.8(0.21)	32.65(2.17)	33.91(2.48)	36.55	-0.9	-13	21(1.1)	-5	[2]	[27]	[59]	75	1542	RG	1.3	SmallShort?	(1)	20	81	21	20	1.8,80	44
22	Apr/30	15	46.29	39.85	32.73(-0.12)	31.96(1.12)	33.09(0.55)	33.27	-1.2	-16	20(2)	-40	[-1]	[5]	[6]	37	416	UR	0.1	SmallShort?	(-2)	4	0	10	20	0.3,79	43
23	Apr/30	14	46.29	39.85	32.77(-0.43)	31.61(0.76)	32.91(0.23)	33.25	-1.2	-16	18(-1.2)	-35	[-3]	[1]	[17]	21	624	UR	0.2	SmallShort	(-1)	2	1	10	20	0.2,66	43
24	Apr/30	13	46.29	39.85	32.91(-0.51)	31.37(0.43)	32.83(2.19)	33.19	-1.2	-16	20(-1.3)	-20	[-4]	[15]	[26]	12	1124	UR	0.2	SmallShort	(-4)	18	-3	13	20	0.1,59	43
25	Apr/30	12	46.29	39.85	33.08(-0.53)	31.24(0.34)	32.13(2.38)	33.3	-1.2	-16	21(-1.3)	-20	[-4]	[16]	[40]	7	1177	UR	0.5	SmallShort	(-4)	19	22	16	20	0.1,54	43

26	Apr/30	11	46.29	39.85	33.26(-0.69)	31.13(-0.78)	31.38(1.81)	32.43	-1.3	-16	22(-1.3)	-30	[-6]	[7]	[42]	-9	856	UR	0.4	SmallShort	(-6)	15	1	26	20	-0.3,49	43
27	Apr/30	10	46.29	39.85	33.49(-0.82)	31.38(-0.65)	30.82(1.7)	32.38	-1.3	-16	23(-1.4)	-35	[-7]	[6]	[32]	-27	886	UR	0.6	SmallShort	(-6)	14	-12	22	20	-0.4,33	43
28	Apr/30	9	46.29	39.85	33.77(-0.85)	31.58(-0.54)	30.31(1.34)	32.87	-1.2	-16	25(-1.9)	-35	[-7]	[4]	[67]	-40	885	UR	1	SmallShort?	(-6)	11	89	18	20	-0.3,18	43
29	Apr/29	15	48.13	41.38	34.06(-1.39)	31.75(-1.83)	29.91(-1.44)	29.65	-1.6	-15	27(1.7)	-50	[-11]	[-25]	[-5]	-88	-293	DT	-0.1	OpenShort?	(-12)	-12	2	3	-20	-1.5,0	32
30	Apr/29	14	48.13	41.38	34.54(-1.69)	32.34(-1.87)	30.35(-1.72)	29.59	-1.6	-15	25(-1.2)	-50	[-14]	[-28]	[-18]	-93	-202	DT	-0.3	HoldShort	(-12)	-14	-1	0	-20	-1.7,0	32

31	Apr/29	13	48.13	41.38	35.13(-1.77)	32.96(-1.64)	30.88(-3.29)	29.62	-1.6	-15	26(-0.8)	-50	[-14]	[-40]	[-33]	-95	-634	DT	-0.4	HoldShort	(-14)	-27	-5	-3	-20	-1.8,0	32
32	Apr/29	12	48.13	41.38	35.76(-1.84)	33.51(-1.24)	31.93(-2.84)	29.79	-1.6	-15	27(-0.8)	-50	[-15]	[-35]	[-54]	-98	-551	DT	-0.7	HoldShort	(-15)	-23	-29	-4	-20	-1.9,0	32
33	Apr/29	11	48.13	41.38	36.43(-1.72)	33.93(-1.52)	32.86(-2.19)	30.89	-1.5	-15	28(-0.8)	-50	[-14]	[-31]	[-34]	-93	-365	DT	-0.6	HoldShort	(-14)	-18	-24	-9	-20	-1.7,0	32
34	Apr/29	10	48.13	41.38	37.07(-1.61)	34.45(-1.35)	33.59(-2.18)	31.83	-1.4	-15	29(-0.9)	-50	[-13]	[-30]	[-26]	-86	-365	DT	-0.5	HoldShort	(-14)	-18	-11	-5	-20	-1.6,4	32
35	Apr/29	9	48.13	41.38	37.68(-1.52)	34.92(-1.3)	34.34(-1.98)	32.27	-1.4	-15	30(-0.2)	-50	[-12]	[-28]	[-42]	-85	-430	DT	-0.6	HoldShort?	(-13)	-16	-61	-5	-20	-1.6,5	32

36	Apr/28	15	49.65	43.24	38.26(-1.1)	35.38(-0.64)	35.03(-0.17)	34.86	-1.3	-12	30(-2.3)	-50	[-9]	[-8]	[6]	-66	156	DP	-0	OpenShort?	(-10)	-1	10	-0	20	-1,9	31
37	Apr/28	14	49.65	43.24	38.68(-1.14)	35.61(-0.94)	35.09(0.25)	34.46	-1.4	-12	32(0)	-50	[-9]	[-6]	[-2]	-71	102	DT	-0.2	OpenShort	(-10)	2	-2	-0	-20	-1.2,9	31
38	Apr/28	13	49.65	43.24	39.12(-1.17)	35.95(-1.15)	35(-0.88)	34.55	-1.4	-12	32(0.3)	-50	[-10]	[-16]	[-9]	-70	-221	DT	-0.1	OpenShort	(-10)	-7	-23	5	-20	-1.3,13	31
39	Apr/28	12	49.65	43.24	39.58(-0.99)	36.37(-0.99)	35.31(-0.54)	35.56	-1.3	-12	32(0.3)	-50	[-8]	[-12]	[5]	-65	-169	DP	0.1	OpenShort	(-9)	-4	-4	13	20	-1.2,15	31
40	Apr/28	11	49.65	43.24	39.98(-0.86)	36.73(-1.55)	35.5(-0.64)	35.74	-1.3	-12	31(0.8)	-50	[-7]	[-15]	[18]	-70	-367	DP	0.1	OpenShort	(-8)	-5	14	8	20	-1.2,10	31

41	Apr/28	10	49.65	43.24	40.33(-0.9)	37.31(-1.85)	35.73(-1.1)	35.14	-1.3	-12	31(1.8)	-50	[-7]	[-20]	[9]	-84	-670	DP	-0.2	OpenShort	(-8)	-9	27	5	-15	-1.5,4	31
42	Apr/28	9	49.65	43.24	40.7(-1.02)	38.01(-2.36)	36.13(-2.07)	34.02	-1.4	-12	29(3.4)	-50	[-8]	[-30]	[-35]	-103	-1142	DT	-0.7	HoldShort?	(-9)	-17	-48	0	-20	-2.1,0	31
43	Apr/27	15	50.85	44.09	41.12(-0.91)	38.93(-1.9)	36.9(-1.4)	36.11	-1.4	-13	25(0.9)	-50	[-7]	[-23]	[-11]	-95	-660	DT	-0.3	HoldShort?	(-7)	-11	-9	4	-20	-1.8,0	31
44	Apr/27	14	50.85	44.09	41.5(-1.01)	39.68(-1.86)	37.43(-1.41)	36.51	-1.4	-13	25(1.5)	-50	[-8]	[-23]	[-17]	-98	-544	DT	-0.4	OpenShort	(-7)	-12	-8	5	-20	-1.9,0	31
45	Apr/27	13	50.85	44.09	41.92(-0.98)	40.43(-1.73)	37.97(-2.36)	36.87	-1.3	-13	23(1.9)	-50	[-8]	[-30]	[-23]	-103	-811	DT	-0.5	HoldShort	(-8)	-19	-6	3	-20	-2.1,0	31

46	Apr/27	12	50.85	44.09	42.33(-0.98)	41.14(-1.49)	38.89(-2.53)	37.13	-1.3	-13	21(2.3)	-50	[-8]	[-31]	[-36]	-108	-890	DT	-0.8	HoldShort	(-8)	-21	-16	6	-20	-2.3,0	31
47	Apr/27	11	50.85	44.09	42.75(-0.84)	41.76(-1.28)	39.9(-2.6)	37.86	-1.2	-13	19(2.7)	-50	[-7]	[-30]	[-40]	-113	-946	DT	-1	HoldShort	(-8)	-21	-19	-6	-20	-2.5,0	31
48	Apr/27	10	50.85	44.09	43.11(-0.71)	42.3(-1.16)	40.97(-2.31)	38.76	-1.1	-13	16(2.7)	-50	[-6]	[-27]	[-38]	-113	-877	DT	-1.3	HoldShort	(-6)	-19	-10	-38	-20	-2.5,0	31
49	Apr/27	9	50.85	44.09	43.42(-0.68)	42.8(-0.96)	41.94(-2.24)	39.22	-1.1	-13	13(3.1)	-50	[-6]	[-26]	[-52]	-125	-849	DT	-1.9	HoldShort?	(-6)	-18	-45	-42	-20	-3,0	31
50	Apr/24	15	52.17	45.03	43.72(-0.41)	43.22(-0.3)	42.9(-1.14)	41.47	-1	-11	10(0.5)	-50	[-3]	[-12]	[-28]	-95	-388	DT	-1.3	HoldShort?	(-4)	-9	-14	-32	-20	-2.1,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI