|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $296.5800 One month high (close): $342.7100
TMO Daily Change: 2.94% Daily StdDev 3.68% TMO EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $336.32(2.94%) | Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 326.44 | 332.35 | 330.94(0.06) | 330.12(0.33) | 333.35(0.73) | 338.32 | 1.1 | | 6 | 32(3.3) | 50 | [2] | [26] | [21] | 105 | 341 | UT | 1.5 | HoldLong | | (2) | 20 | 20 | 39 | 20 | 2.2,100 | 56 | Sample size 32 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 332.35(daily_ema_10 -1.76%) 330.94(hourly_sma_20 -2.18%) 330.12(hourly_sma_10 -2.42%) 326.44(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 326.44 | 332.35 | 330.73(0.04) | 329.04(0.16) | 330.94(0.57) | 335.92 | 0.9 | | 6 | 29(1.8) | 50 | [1] | [19] | [24] | 85 | 260 | UT | 1.7 | OpenLong | | (1) | 16 | 19 | 53 | 20 | 1.7,92 | 56 | | 3 | May/5 | 10 | 326.44 | 332.35 | 330.59(-0.03) | 328.53(0.08) | 329.05(0.42) | 333.72 | 0.7 | | 6 | 27(-1.3) | 50 | [-1] | [14] | [21] | 41 | 222 | UR | 1.7 | SmallShort | | (0) | 11 | 19 | 43 | 20 | 1.1,63 | 56 | | 4 | May/5 | 9 | 326.44 | 332.35 | 330.69(-0.06) | 328.27(0.03) | 327.69(0.2) | 331.54 | 0.5 | | 6 | 28(-1.7) | 50 | [-2] | [7] | [21] | -13 | 137 | UR | 1.3 | SmallShort? | | (-2) | 5 | 37 | 24 | 20 | 0.3,30 | 56 | | 5 | May/4 | 15 | 324.87 | 330.76 | 330.88(-0.09) | 328.17(-0.15) | 327.05(0.05) | 327.26 | 0.2 | | 6 | 30(2.6) | 35 | [-2] | [-1] | [4] | -75 | -11 | RG | 0.1 | Wait? | | (-4) | 1 | 9 | 4 | 11 | -1.2,5 | 52 | | | | |
| 6 | May/4 | 14 | 324.87 | 330.76 | 331.19(-0.14) | 328.68(-0.2) | 326.89(-0.08) | 326.26 | 0.1 | | 6 | 27(0.7) | 15 | [-4] | [-5] | [-2] | -88 | -33 | RG | -0.2 | Wait | | (-3) | -2 | -2 | -3 | -9 | -1.6,2 | 52 | | 7 | May/4 | 13 | 324.87 | 330.76 | 331.66(-0.06) | 329.34(-0.2) | 327.14(-0.26) | 326.47 | 0.1 | | 6 | 27(2.1) | 25 | [-2] | [-10] | [-1] | -84 | -167 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 8 | -17 | -1.7,9 | 52 | | 8 | May/4 | 12 | 324.87 | 330.76 | 331.86(-0.05) | 330.01(-0.13) | 328(-0.26) | 326.91 | 0.2 | | 6 | 24(1.9) | 15 | [-1] | [-9] | [-6] | -86 | -164 | RG | -0.4 | Wait | | (-2) | -7 | -12 | 5 | -20 | -1.8,9 | 52 | | 9 | May/4 | 11 | 324.87 | 330.76 | 332.04(-0.04) | 330.45(-0.18) | 328.86(-0.13) | 328.35 | 0.3 | | 6 | 23(1.2) | 40 | [-1] | [-6] | [4] | -80 | -103 | RG | -0.2 | Wait | | (-1) | -4 | 16 | -4 | -6 | -1.5,8 | 52 | | 10 | May/4 | 10 | 324.87 | 330.76 | 332.17(-0.06) | 331.03(-0.22) | 329.3(-0.35) | 326.46 | 0.1 | | 6 | 21(2.9) | 10 | [-2] | [-12] | [-10] | -108 | -198 | RG | -1.2 | SmallLong | | (-2) | -10 | -9 | -18 | -20 | -2.4,2 | 52 | | | | |
| 11 | May/4 | 9 | 324.87 | 330.76 | 332.36(-0.06) | 331.76(-0.2) | 330.47(-0.33) | 327.5 | 0.2 | | 6 | 18(2.7) | 0 | [-2] | [-12] | [-16] | -102 | -175 | RG | -1.4 | SmallLong? | | (-1) | -9 | -28 | -16 | -20 | -2.3,6 | 52 | | 12 | May/1 | 15 | 322.86 | 330.88 | 332.56(-0.02) | 332.43(-0.07) | 331.55(-0.14) | 330.79 | 0.5 | | 7 | 16(3.8) | 20 | [-1] | [-4] | [-6] | -69 | -68 | RG | -0.4 | Wait? | | (-1) | -4 | -3 | -19 | -20 | -1,6 | 59 | | 13 | May/1 | 14 | 322.86 | 330.88 | 332.63(-0.02) | 332.65(-0.13) | 332.01(-0.01) | 331.2 | 0.6 | | 7 | 12(0.2) | 30 | [-1] | [-2] | [-1] | -54 | -26 | RG | -0.5 | Wait | | (-1) | -0 | 6 | -15 | -2 | -0.8,16 | 59 | | 14 | May/1 | 13 | 322.86 | 330.88 | 332.7(-0.05) | 333.1(-0.15) | 332.04(-0.22) | 330.52 | 0.5 | | 7 | 12(0.4) | 5 | [-1] | [-8] | [-10] | -55 | -73 | RG | -0.9 | SmallLong | | (-1) | -6 | -15 | -20 | -20 | -1.3,28 | 59 | | 15 | May/1 | 12 | 322.86 | 330.88 | 332.85(-0.02) | 333.6(-0.03) | 332.77(-0.08) | 332.33 | 0.7 | | 7 | 11(0) | 30 | [-1] | [-2] | [-3] | -12 | -23 | RG | -0.3 | Wait | | (-1) | -2 | -5 | 2 | -20 | -0.3,46 | 59 | | | | |
| 16 | May/1 | 11 | 322.86 | 330.88 | 332.92(0.02) | 333.7(-0.08) | 333.04(-0.08) | 332.92 | 0.7 | | 7 | 11(-0.2) | 35 | [1] | [-3] | [-3] | -10 | -39 | DR | -0.1 | OpenShort | | (-0) | -2 | -1 | -17 | 1 | 0,40 | 59 | | 17 | May/1 | 10 | 322.86 | 330.88 | 332.85(0.04) | 333.97(0.08) | 333.04(0) | 333.1 | 0.7 | | 7 | 12(-0.5) | 50 | [1] | [2] | [1] | 4 | -29 | UT | -0.1 | OpenLong | | (1) | 0 | 15 | -6 | -20 | 0.2,49 | 59 | | 18 | May/1 | 9 | 322.86 | 330.88 | 332.71(-0.01) | 333.71(0.02) | 333.29(-0.26) | 331.35 | 0.6 | | 7 | 12(0.1) | 5 | [-0] | [-6] | [-15] | -17 | -93 | RG | -1.1 | SmallLong? | | (1) | -7 | -24 | -17 | -20 | -0.8,53 | 59 | | 19 | Apr/30 | 15 | 320.88 | 331.06 | 332.75(-0.04) | 333.63(0.1) | 334.15(-0.08) | 334.17 | 0.8 | | 10 | 12(0) | 45 | [-1] | [0] | [1] | 40 | 61 | UR | 0 | SmallShort? | | (1) | -2 | 4 | 4 | -9 | 0.8,70 | 60 | | 20 | Apr/30 | 14 | 320.88 | 331.06 | 332.89(-0.13) | 333.31(0.11) | 334.42(0.02) | 333.69 | 0.8 | | 10 | 12(-5.4) | 25 | [-4] | [2] | [-4] | 23 | 151 | RG | -0.4 | Wait | | (-1) | 1 | -4 | -8 | -14 | 0.4,63 | 60 | | | | |
| 21 | Apr/30 | 13 | 320.88 | 331.06 | 333.31(-0.09) | 332.96(0.08) | 334.36(-0.08) | 334.2 | 0.8 | | 10 | 17(-2.3) | 45 | [-3] | [-0] | [5] | 33 | 101 | UR | -0.1 | SmallShort | | (-4) | -2 | 10 | 3 | 10 | 0.3,75 | 60 | | 22 | Apr/30 | 12 | 320.88 | 331.06 | 333.61(-0.08) | 332.7(0.03) | 334.63(0.15) | 333.04 | 0.7 | | 10 | 20(-1.1) | 35 | [-2] | [5] | [-5] | 29 | 94 | RG | -0.5 | Wait | | (-3) | 4 | -22 | 16 | 1 | -0.2,84 | 60 | | 23 | Apr/30 | 11 | 320.88 | 331.06 | 333.89(-0.03) | 332.61(0.09) | 334.13(0.31) | 335.67 | 0.9 | | 10 | 21(-0.5) | 50 | [-1] | [11] | [7] | 46 | 153 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 19 | 20 | 0.5,83 | 60 | | 24 | Apr/30 | 10 | 320.88 | 331.06 | 334(-0.02) | 332.3(0.06) | 333.11(0.27) | 335.51 | 0.9 | | 10 | 21(-0.2) | 50 | [-1] | [9] | [16] | 24 | 135 | UR | 0.7 | SmallShort | | (-1) | 7 | 18 | 32 | 20 | 0.4,64 | 60 | | 25 | Apr/30 | 9 | 320.88 | 331.06 | 334.05(-0.03) | 332.11(-0.01) | 332.2(0.19) | 333.4 | 0.8 | | 10 | 21(-0.1) | 50 | [-1] | [6] | [-1] | -19 | 55 | RG | 0.3 | Wait? | | (-1) | 5 | -18 | 17 | 20 | -0.2,36 | 60 | | | | |
| 26 | Apr/29 | 15 | 318.06 | 330.45 | 334.16(0.04) | 332.13(0.12) | 331.56(0.24) | 335.54 | 0.9 | | 11 | 22(2.7) | 50 | [1] | [10] | [21] | -11 | 61 | UT | 1.1 | OpenLong? | | (0) | 7 | 43 | 18 | 20 | 0.4,29 | 65 | | 27 | Apr/29 | 14 | 318.06 | 330.45 | 334.04(0.04) | 331.74(0.01) | 330.76(-0.1) | 330.53 | 0.7 | | 11 | 19(-0.8) | 50 | [1] | [-1] | [-3] | -71 | -174 | DR | -0.1 | OpenShort | | (-1) | -3 | -1 | -2 | -20 | -1,4 | 65 | | 28 | Apr/29 | 13 | 318.06 | 330.45 | 333.92(0.04) | 331.72(-0.04) | 331.1(-0.11) | 330.59 | 0.7 | | 11 | 20(-0.8) | 50 | [1] | [-2] | [-4] | -70 | -168 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -9 | -14 | -0.9,3 | 65 | | 29 | Apr/29 | 12 | 318.06 | 330.45 | 333.8(0.04) | 331.87(-0.18) | 331.48(-0.16) | 330.94 | 0.7 | | 11 | 20(-0.8) | 50 | [1] | [-5] | [1] | -65 | -168 | RG | -0.1 | Wait | | (1) | -4 | 6 | -13 | 17 | -0.8,5 | 65 | | 30 | Apr/29 | 11 | 318.06 | 330.45 | 333.66(0.07) | 332.46(-0.36) | 332.02(-0.21) | 330.18 | 0.7 | | 11 | 21(-1.7) | 50 | [2] | [-9] | [-4] | -65 | -217 | DR | -0.5 | OpenShort | | (1) | -6 | -12 | -16 | 20 | -0.9,8 | 65 | | | | |
| 31 | Apr/29 | 10 | 318.06 | 330.45 | 333.43(0.13) | 333.67(-0.25) | 332.02(0) | 331.58 | 0.7 | | 11 | 23(-3.1) | 50 | [4] | [-1] | [-3] | -42 | -184 | DR | -0.3 | OpenShort | | (3) | 0 | -5 | -12 | 9 | -0.4,18 | 65 | | 32 | Apr/29 | 9 | 318.06 | 330.45 | 333(0.14) | 334.52(-0.19) | 332.71(0.11) | 332.2 | 0.8 | | 11 | 26(-2.6) | 50 | [4] | [3] | [-3] | -27 | -130 | CR | -0.1 | HoldShort? | | (4) | 3 | -2 | -8 | -8 | -0.2,28 | 65 | | 33 | Apr/28 | 15 | 315.52 | 329.45 | 332.52(0.17) | 335.16(-0.16) | 332.34(0.03) | 332.48 | 0.9 | | 11 | 29(-1.6) | 50 | [5] | [1] | [-5] | -18 | -156 | CR | 0 | HoldShort? | | (4) | 1 | -10 | -2 | -20 | -0,32 | 69 | | 34 | Apr/28 | 14 | 315.52 | 329.45 | 331.96(0.16) | 335.71(-0.08) | 332.25(-0.2) | 333.66 | 0.9 | | 11 | 30(-1.5) | 50 | [4] | [-4] | [-2] | -5 | -152 | DR | 0.2 | OpenShort | | (6) | -5 | 0 | -1 | -20 | 0.3,38 | 69 | | 35 | Apr/28 | 13 | 315.52 | 329.45 | 331.43(0.11) | 335.99(-0.06) | 332.9(-0.52) | 333.63 | 0.9 | | 11 | 32(-0.4) | 50 | [3] | [-13] | [1] | -2 | -161 | RG | 0.1 | Wait | | (5) | -14 | 17 | -10 | -20 | 0.4,38 | 69 | | | | |
| 36 | Apr/28 | 12 | 315.52 | 329.45 | 331.06(0.05) | 336.18(-0.05) | 334.63(-0.51) | 331.58 | 0.8 | | 11 | 32(-0.2) | 30 | [1] | [-13] | [-8] | -11 | -154 | DR | -0.5 | OpenShort | | (2) | -14 | 10 | -26 | -20 | 0.1,37 | 69 | | 37 | Apr/28 | 11 | 315.52 | 329.45 | 330.88(0.01) | 336.34(0.06) | 336.33(-0.49) | 330.36 | 0.8 | | 11 | 32(0) | 5 | [0] | [-11] | [-21] | -3 | -148 | DR | -1 | OpenShort | | (1) | -13 | -14 | -33 | -20 | -0.1,50 | 69 | | 38 | Apr/28 | 10 | 315.52 | 329.45 | 330.86(-0.01) | 336.12(0.12) | 337.98(-0.35) | 332.04 | 0.9 | | 11 | 32(0) | -0 | [-0] | [-7] | [-26] | 29 | -34 | RG | -0.9 | SmallLong | | (1) | -10 | -41 | -21 | -20 | 0.2,74 | 69 | | 39 | Apr/28 | 9 | 315.52 | 329.45 | 330.88(0.02) | 335.73(0.26) | 339.16(0.02) | 336.9 | 1.1 | | 11 | 32(0.3) | 15 | [1] | [5] | [-18] | 66 | 166 | CR | -0.4 | HoldShort? | | (2) | 1 | -44 | -7 | -20 | 1,91 | 69 | | 40 | Apr/27 | 15 | 313.2 | 328.83 | 330.81(0.09) | 334.86(0.5) | 339.09(0.4) | 342.27 | 1.5 | | 15 | 32(3) | 50 | [2] | [21] | [10] | 95 | 361 | UT | 0.5 | OpenLong? | | (3) | 11 | 18 | 2 | 20 | 1.8,100 | 68 | | | | |
| 41 | Apr/27 | 14 | 313.2 | 328.83 | 330.51(0.07) | 333.18(0.52) | 337.73(0.41) | 340.09 | 1.3 | | 15 | 29(1.5) | 50 | [2] | [21] | [8] | 93 | 322 | UT | 0.4 | OpenLong | | (2) | 11 | 12 | 6 | 20 | 1.7,100 | 68 | | 42 | Apr/27 | 13 | 313.2 | 328.83 | 330.28(0.06) | 331.47(0.48) | 336.34(0.62) | 338.62 | 1.3 | | 15 | 28(1.3) | 50 | [2] | [27] | [8] | 88 | 342 | UT | 0.4 | OpenLong | | (1) | 17 | 6 | 11 | 20 | 1.5,100 | 68 | | 43 | Apr/27 | 12 | 313.2 | 328.83 | 330.07(0.05) | 329.88(0.51) | 334.26(0.59) | 337.93 | 1.2 | | 15 | 26(1) | 50 | [1] | [26] | [12] | 88 | 332 | UT | 0.7 | OpenLong | | (1) | 16 | 12 | 20 | 20 | 1.5,100 | 68 | | 44 | Apr/27 | 11 | 313.2 | 328.83 | 329.9(0.09) | 328.21(0.41) | 332.3(0.51) | 336.54 | 1.2 | | 15 | 25(1.2) | 50 | [2] | [23] | [15] | 76 | 239 | UT | 0.8 | OpenLong | | (1) | 14 | 9 | 28 | 20 | 1.3,93 | 68 | | 45 | Apr/27 | 10 | 313.2 | 328.83 | 329.61(0.09) | 326.86(0.28) | 330.63(0.61) | 335.48 | 1.1 | | 15 | 24(0.9) | 50 | [2] | [24] | [20] | 55 | 244 | UT | 1 | OpenLong | | (2) | 17 | 20 | 23 | 20 | 1.2,75 | 68 | | | | |
| 46 | Apr/27 | 9 | 313.2 | 328.83 | 329.31(0.07) | 325.93(0.15) | 328.63(0.62) | 333.16 | 1 | | 15 | 23(0.4) | 50 | [2] | [22] | [27] | 29 | 202 | UT | 1 | OpenLong? | | (2) | 17 | 43 | 18 | 20 | 0.8,59 | 68 | | 47 | Apr/24 | 15 | 309.8 | 326.06 | 329.09(-0.01) | 325.43(-0.05) | 326.6(0.34) | 328.21 | 0.9 | | 13 | 23(0.4) | 50 | [-0] | [10] | [8] | -9 | 62 | UR | 0.4 | SmallShort? | | (-0) | 9 | 1 | 12 | 20 | -0.2,46 | 72 | | 48 | Apr/24 | 14 | 309.8 | 326.06 | 329.11(0.13) | 325.6(-0.13) | 325.5(0.42) | 328.12 | 0.9 | | 13 | 22(-2.2) | 50 | [4] | [12] | [6] | -15 | -55 | UT | 0.6 | OpenLong | | (-0) | 12 | -1 | -5 | 20 | -0.2,40 | 72 | | 49 | Apr/24 | 13 | 309.8 | 326.06 | 328.69(0.13) | 326.04(-0.22) | 324.12(0.32) | 328.18 | 0.9 | | 13 | 25(-1.8) | 50 | [4] | [8] | [14] | -24 | -70 | UT | 0.8 | OpenLong | | (4) | 9 | 23 | -8 | 20 | -0.1,29 | 72 | | 50 | Apr/24 | 12 | 309.8 | 326.06 | 328.27(0.08) | 326.75(-0.33) | 323.09(-0.05) | 325.51 | 0.8 | | 13 | 26(-1.4) | 50 | [2] | [-4] | [8] | -46 | -172 | RG | 0.5 | Wait | | (3) | -1 | 22 | -15 | 20 | -0.5,17 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|