TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $9.7500 One month high (close): $14.5000

TBIO Daily Change: -2.02% Daily StdDev 5.98% TBIO EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $13.32(-2.02%)

Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 1

Sample size 30 Avg positive next hour return: 0.57%(47%) Avg negative next hour return: -0.76%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	14	11.55	12.87	13.18(0.28)	13.39(0.57)	13.53(0.29)	13.65	1.2	18	16(0.7)	50	[5]	[15]	[15]	67	154	UT	0.5	OpenLong	(5)	5	41	3	15	1.8,72	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.39(hourly_sma_10 -1.9%) 13.18(hourly_sma_20 -3.44%) 12.87(daily_ema_10 -5.71%) 11.55(daily_ema_20 -15.38%) Resistance Levels:

2	May/5	13	11.55	12.87	13.14(5.31)	13.31(0.18)	13.49(-0.09)	13.33	1.1	18	15(-155.2)	50	[89]	[26]	[-9]	41	-5105	CR	-0.6	HoldShort	(4)	-2	-9	-6	-20	0.8,71	74
3	May/5	12	11.55	12.87	12.48(0.23)	13.29(0.21)	13.5(0.21)	13.4	1.1	18	170(0.4)	50	[4]	[10]	[-9]	44	570	CR	-0	HoldShort	(96)	4	-29	-5	20	0.3,86	74
4	May/5	11	11.55	12.87	12.45(0.27)	13.26(0.4)	13.47(0.75)	13.63	1.2	18	170(0.6)	50	[5]	[21]	[8]	58	868	UT	0.1	OpenLong	(5)	13	-5	-1	20	0.4,98	74
5	May/5	10	11.55	12.87	12.42(0.22)	13.21(0.47)	13.37(0.95)	13.67	1.3	18	169(0.5)	50	[4]	[25]	[20]	60	1028	UT	0.1	OpenLong	(5)	16	29	0	20	0.4,100	74

6	May/5	9	11.55	12.87	12.39(0.09)	13.15(0.37)	13.24(0.78)	13.44	1.1	18	169(0.2)	50	[2]	[20]	[9]	60	956	UT	0.1	OpenLong?	(1)	13	8	0	20	0.4,100	74
7	May/4	15	11.4	12.54	12.38(5.72)	13.1(0.31)	13.14(0.53)	13.38	1.2	18	168(-68.4)	50	[96]	[40]	[13]	60	-4688	UT	0.1	OpenLong?	(1)	9	18	1	20	0.4,100	73
8	May/4	14	11.4	12.54	11.71(-0.12)	13.06(0.33)	13.07(0.13)	13.24	1.1	18	237(-0.4)	35	[-2]	[9]	[8]	60	1463	UR	0	SmallShort	(102)	2	15	1	20	0.4,100	73
9	May/4	13	11.4	12.54	11.72(-0.19)	13.02(0.14)	13.05(0.03)	13.12	1	18	237(-0.4)	25	[-3]	[5]	[8]	59	1384	UR	0	SmallShort	(-3)	1	10	1	20	0.4,99	73
10	May/4	12	11.4	12.54	11.74(-0.24)	13(0.15)	13.05(-0.02)	13.04	1	18	238(-0.6)	15	[-4]	[5]	[4]	57	1339	UR	-0	SmallShort	(-3)	-0	19	0	-20	0.3,99	73

11	May/4	11	11.4	12.54	11.77(-0.34)	12.98(0.06)	13.05(-0.13)	12.9	0.9	18	238(-1)	-25	[-6]	[2]	[-13]	57	1266	RG	-0	Wait	(-6)	-2	-20	1	-20	0.3,99	73
12	May/4	10	11.4	12.54	11.81(-0.15)	12.97(11.16)	13.07(0.16)	13.05	1	18	239(-0.4)	-40	[-3]	[100]	[-140]	57	1238	RG	-0	Wait	(-6)	3	-14	1	-20	0.3,99	73
13	May/4	9	11.4	12.54	11.83(-0.09)	11.67(0.26)	13.05(0.54)	13.16	1.1	18	240(-0.3)	50	[-2]	[15]	[57]	56	1344	UR	0	SmallShort?	(-2)	9	9	1	20	0.3,98	73
14	May/1	15	11.19	12.19	11.84(-0.38)	11.64(0.12)	12.98(0.17)	13.09	1.2	17	240(-7.1)	45	[-6]	[6]	[58]	55	1478	UR	0	SmallShort?	(-3)	3	3	2	20	0.3,97	69
15	May/1	14	11.19	12.19	11.89(-0.51)	11.63(-0.06)	12.96(0.39)	13.07	1.2	17	247(-1.8)	30	[-9]	[8]	[68]	54	1596	UR	0	SmallShort	(-6)	7	12	2	20	0.3,96	69

16	May/1	13	11.19	12.19	11.95(-0.46)	11.64(-0.14)	12.91(0.25)	12.98	1.1	17	249(-1.3)	35	[-8]	[5]	[65]	52	1378	UR	0	SmallShort	(-11)	4	3	2	20	0.3,94	69
17	May/1	12	11.19	12.19	12.01(-0.39)	11.66(12.55)	12.88(25.21)	12.96	1.1	17	250(-1.2)	50	[-7]	[532]	[-97]	49	7405	RG	0	Wait	(-9)	424	20	11	-20	0.2,94	69
18	May/1	11	11.19	12.19	12.06(-0.46)	10.36(-0.7)	10.29(-0.1)	12.81	1	17	251(-1.1)	50	[-8]	[-5]	[121]	48	1049	RG	0.6	Wait	(-9)	-2	-21	11	20	0.2,93	69
19	May/1	10	11.19	12.19	12.12(-0.42)	10.43(-0.5)	10.3(0.05)	12.97	1.1	17	252(-1.2)	50	[-7]	[-1]	[158]	47	1129	RG	0.7	Wait	(-7)	1	19	37	20	0.2,92	69
20	May/1	9	11.19	12.19	12.17(-0.44)	10.48(-0.72)	10.3(-0.62)	12.83	1	17	254(-1)	50	[-7]	[-14]	[173]	16	822	RG	0.6	Wait?	(-10)	-10	1	-8	20	0.2,61	69

21	Apr/30	15	10.99	11.89	12.22(-0.44)	10.56(-0.82)	10.36(-0.7)	12.82	1.2	17	255(-4)	50	[-7]	[-16]	[207]	14	754	RG	0.6	Wait?	(-7)	-12	0	-9	20	0.1,61	68
22	Apr/30	14	10.99	11.89	12.27(-5.61)	10.65(-11.15)	10.43(-0.03)	0	-6.9	17	259(69)	-25	[-94]	[-113]	[-903]	-65	-4496	DT	-2.5	OpenShort	(-96)	-1	-1701	-25	-20	-3,60	68
23	Apr/30	13	10.99	11.89	13(-0.61)	11.99(-0.43)	10.43(-1.28)	12.88	1.2	17	190(-1.1)	50	[-10]	[-23]	[58]	41	198	RG	0.8	SmallShort	(-12)	-21	-9	19	20	-0,91	68
24	Apr/30	12	10.99	11.89	13.08(-0.63)	12.04(-0.86)	10.57(-0.94)	12.95	1.2	17	191(-1.1)	50	[-11]	[-21]	[74]	41	288	RG	0.8	SmallShort	(-10)	-16	-28	64	20	-0,91	68
25	Apr/30	11	10.99	11.89	13.16(-0.54)	12.15(-0.94)	10.67(-0.73)	13.17	1.4	17	192(-1)	50	[-9]	[-18]	[93]	11	363	RG	0.8	SmallShort	(-9)	-12	0	26	20	0,61	68

26	Apr/30	10	10.99	11.89	13.23(-0.58)	12.27(-0.69)	10.75(-1.02)	13.17	1.4	17	193(-1)	50	[-10]	[-21]	[79]	-15	273	RG	0.8	SmallShort	(-10)	-17	0	6	20	-0,35	68
27	Apr/30	9	10.99	11.89	13.31(-5.15)	12.35(-10.21)	10.86(-19.8)	0	-6.9	17	194(167.2)	-25	[-86]	[-433]	[-912]	-151	-9800	DT	-3.5	HoldShort?	(-94)	-331	-1701	-38	-20	-4.3,7	68
28	Apr/29	15	10.76	11.6	13.31(0)	12.35(0)	10.86(0)	13.54	1.7	15	27(26.5)	50	[0]	[5]	[-1]	-68	-350	CR	0	HoldShort?	(-6)	0	9	-9	-20	-1.2,12	74
29	Apr/29	14	10.76	11.6	13.31(0)	12.35(0)	10.86(0)	13.47	1.7	15	0(0)	35	[0]	[5]	[-11]	-34	0	CR	0	HoldShort	(-9)	0	-13	3	-20	0,16	74
30	Apr/29	13	10.76	11.6	13.31(0)	12.35(0)	10.86(0)	13.57	1.7	15	0(0)	25	[0]	[5]	[-17]	-36	0	CR	0	HoldShort	(91)	0	-20	-8	-20	0,14	74

31	Apr/29	12	10.76	11.6	13.31(0)	12.35(0)	10.86(0)	13.73	1.8	15	0(0)	50	[0]	[5]	[7]	-41	0	UR	0	SmallShort	(96)	0	42	-20	-20	0,9	74
32	Apr/29	11	10.76	11.6	13.31(0)	12.35(0)	10.86(0)	13.4	1.6	15	0(0)	35	[0]	[5]	[-12]	-44	0	CR	0	HoldShort	(99)	0	-4	-26	-20	0,6	74
33	Apr/29	10	10.76	11.6	13.31(0)	12.35(0)	10.86(0)	13.43	1.6	15	0(0)	0	[0]	[5]	[-35]	-12	0	CR	0	HoldShort	(107)	0	-67	-19	-20	0,38	74
34	Apr/29	9	10.76	11.6	13.31(0)	12.35(0)	10.86(0)	13.98	2	15	0(0)	25	[0]	[5]	[-18]	20	0	CR	0	HoldShort?	(119)	0	-47	-8	-7	0,70	74
35	Apr/28	15	10.59	11.28	13.31(0)	12.35(0)	10.86(0)	14.38	2.5	15	0(0)	50	[0]	[6]	[24]	33	0	UR	0	SmallShort?	(130)	0	39	-4	20	0,83	76

36	Apr/28	14	10.59	11.28	13.31(0)	12.35(0)	10.86(0)	14.06	2.3	15	0(0)	50	[0]	[6]	[2]	45	0	UR	0	SmallShort	(139)	0	7	0	-7	0,95	76
37	Apr/28	13	10.59	11.28	13.31(0)	12.35(0)	10.86(0)	14	2.2	15	0(0)	50	[0]	[6]	[-2]	45	0	CR	0	HoldShort	(151)	0	4	0	-20	0,95	76
38	Apr/28	12	10.59	11.28	13.31(0)	12.35(0)	10.86(0)	13.97	2.2	15	0(0)	40	[0]	[6]	[-9]	45	0	CR	0	HoldShort	(166)	0	-13	-1	-20	0,95	76
39	Apr/28	11	10.59	11.28	13.31(0)	12.35(0)	10.86(0)	14.08	2.3	15	0(0)	50	[0]	[6]	[5]	44	0	UR	0	SmallShort	(184)	0	22	-1	-20	0,94	76
40	Apr/28	10	10.59	11.28	13.31(0)	12.35(0)	10.86(0)	13.9	2.2	15	0(0)	45	[0]	[6]	[-6]	45	0	CR	0	HoldShort	(204)	0	11	-1	-20	0,95	76

41	Apr/28	9	10.59	11.28	13.31(0)	12.35(0)	10.86(0)	13.81	2.1	15	0(0)	0	[0]	[6]	[-49]	47	0	CR	0	HoldShort?	(228)	0	-82	-1	-20	0,97	76
42	Apr/27	15	10.42	10.83	13.31(0)	12.35(0)	10.86(0)	14.51	3.2	14	0(0)	50	[0]	[7]	[-1]	48	0	CR	0	HoldShort?	(284)	0	1	-0	-20	0,98	77
43	Apr/27	14	10.42	10.83	13.31(0)	12.35(0)	10.86(0)	14.5	3.2	14	0(0)	45	[0]	[7]	[-6]	49	0	CR	0	HoldShort	(336)	0	-13	0	-20	0,99	77
44	Apr/27	13	10.42	10.83	13.31(0)	12.35(0)	10.86(0)	14.61	3.3	14	0(0)	50	[0]	[7]	[5]	49	0	UR	0	SmallShort	(425)	0	8	5	20	0,99	77
45	Apr/27	12	10.42	10.83	13.31(0)	12.35(0)	10.86(0)	14.54	3.3	14	0(0)	40	[0]	[7]	[-10]	49	0	CR	0	HoldShort	(567)	0	-17	11	-20	0,99	77

46	Apr/27	11	10.42	10.83	13.31(0)	12.35(0)	10.86(0)	14.69	3.4	14	0(0)	50	[0]	[7]	[31]	49	0	UR	0	SmallShort	(850)	0	20	33	20	0,99	77
47	Apr/27	10	10.42	10.83	13.31(0)	12.35(0)	10.86(0)	14.52	3.3	14	0(0)	0	[0]	[7]	[-32]	33	0	CR	0	HoldShort	(0)	0	-28	28	-20	0,83	77
48	Apr/27	9	10.42	10.83	13.31(0)	12.35(0)	10.86(0)	14.76	3.4	14	0(0)	50	[0]	[7]	[1]	17	0	UR	0	SmallShort?	(0)	0	0	6	0	0,67	77
49	Dec/31				13.31()	12.35()	10.86()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				13.31()	12.35()	10.86()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI