|
^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 5, 2020 |
| TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $9.7500 One month high (close): $14.5000
TBIO Daily Change: -2.02% Daily StdDev 5.98% TBIO EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $13.32(-2.02%) | Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: 1
| Tue. May. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 10 | 11.55 | 12.87 | 12.42(0.22) | 13.21(0.47) | 13.37(0.95) | 13.67 | 1.3 | | 18 | 169(0.5) | 50 | [4] | [25] | [20] | 60 | 1028 | UT | 0.1 | OpenLong | | (5) | 16 | 29 | 0 | 20 | 0.4,100 | 74 | Sample size 16 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.21(hourly_sma_10 -3.37%) 12.87(daily_ema_10 -5.85%) 12.42(hourly_sma_20 -9.14%) 11.55(daily_ema_20 -15.51%) Resistance Levels:
|
| 2 | May/5 | 9 | 11.55 | 12.87 | 12.39(0.09) | 13.15(0.37) | 13.24(0.78) | 13.44 | 1.1 | | 18 | 169(0.2) | 50 | [2] | [20] | [9] | 60 | 956 | UT | 0.1 | OpenLong? | | (1) | 13 | 8 | 0 | 20 | 0.4,100 | 74 | 3 | May/4 | 15 | 11.4 | 12.54 | 12.38(5.72) | 13.1(0.31) | 13.14(0.53) | 13.38 | 1.2 | | 18 | 168(-68.4) | 50 | [96] | [40] | [13] | 60 | -4688 | UT | 0.1 | OpenLong? | | (1) | 9 | 18 | 1 | 20 | 0.4,100 | 73 | 4 | May/4 | 14 | 11.4 | 12.54 | 11.71(-0.12) | 13.06(0.33) | 13.07(0.13) | 13.24 | 1.1 | | 18 | 237(-0.4) | 35 | [-2] | [9] | [8] | 60 | 1463 | UR | 0 | SmallShort | | (102) | 2 | 15 | 1 | 20 | 0.4,100 | 73 | 5 | May/4 | 13 | 11.4 | 12.54 | 11.72(-0.19) | 13.02(0.14) | 13.05(0.03) | 13.12 | 1 | | 18 | 237(-0.4) | 25 | [-3] | [5] | [8] | 59 | 1384 | UR | 0 | SmallShort | | (-3) | 1 | 10 | 1 | 20 | 0.4,99 | 73 | | | |
6 | May/4 | 12 | 11.4 | 12.54 | 11.74(-0.24) | 13(0.15) | 13.05(-0.02) | 13.04 | 1 | | 18 | 238(-0.6) | 15 | [-4] | [5] | [4] | 57 | 1339 | UR | -0 | SmallShort | | (-3) | -0 | 19 | 0 | -20 | 0.3,99 | 73 | 7 | May/4 | 11 | 11.4 | 12.54 | 11.77(-0.34) | 12.98(0.06) | 13.05(-0.13) | 12.9 | 0.9 | | 18 | 238(-1) | -25 | [-6] | [2] | [-13] | 57 | 1266 | RG | -0 | Wait | | (-6) | -2 | -20 | 1 | -20 | 0.3,99 | 73 | 8 | May/4 | 10 | 11.4 | 12.54 | 11.81(-0.15) | 12.97(11.16) | 13.07(0.16) | 13.05 | 1 | | 18 | 239(-0.4) | -40 | [-3] | [100] | [-140] | 57 | 1238 | RG | -0 | Wait | | (-6) | 3 | -14 | 1 | -20 | 0.3,99 | 73 | 9 | May/4 | 9 | 11.4 | 12.54 | 11.83(-0.09) | 11.67(0.26) | 13.05(0.54) | 13.16 | 1.1 | | 18 | 240(-0.3) | 50 | [-2] | [15] | [57] | 56 | 1344 | UR | 0 | SmallShort? | | (-2) | 9 | 9 | 1 | 20 | 0.3,98 | 73 | 10 | May/1 | 15 | 11.19 | 12.19 | 11.84(-0.38) | 11.64(0.12) | 12.98(0.17) | 13.09 | 1.2 | | 17 | 240(-7.1) | 45 | [-6] | [6] | [58] | 55 | 1478 | UR | 0 | SmallShort? | | (-3) | 3 | 3 | 2 | 20 | 0.3,97 | 69 | | | |
11 | May/1 | 14 | 11.19 | 12.19 | 11.89(-0.51) | 11.63(-0.06) | 12.96(0.39) | 13.07 | 1.2 | | 17 | 247(-1.8) | 30 | [-9] | [8] | [68] | 54 | 1596 | UR | 0 | SmallShort | | (-6) | 7 | 12 | 2 | 20 | 0.3,96 | 69 | 12 | May/1 | 13 | 11.19 | 12.19 | 11.95(-0.46) | 11.64(-0.14) | 12.91(0.25) | 12.98 | 1.1 | | 17 | 249(-1.3) | 35 | [-8] | [5] | [65] | 52 | 1378 | UR | 0 | SmallShort | | (-11) | 4 | 3 | 2 | 20 | 0.3,94 | 69 | 13 | May/1 | 12 | 11.19 | 12.19 | 12.01(-0.39) | 11.66(12.55) | 12.88(25.21) | 12.96 | 1.1 | | 17 | 250(-1.2) | 50 | [-7] | [532] | [-97] | 49 | 7405 | RG | 0 | Wait | | (-9) | 424 | 20 | 11 | -20 | 0.2,94 | 69 | 14 | May/1 | 11 | 11.19 | 12.19 | 12.06(-0.46) | 10.36(-0.7) | 10.29(-0.1) | 12.81 | 1 | | 17 | 251(-1.1) | 50 | [-8] | [-5] | [121] | 48 | 1049 | RG | 0.6 | Wait | | (-9) | -2 | -21 | 11 | 20 | 0.2,93 | 69 | 15 | May/1 | 10 | 11.19 | 12.19 | 12.12(-0.42) | 10.43(-0.5) | 10.3(0.05) | 12.97 | 1.1 | | 17 | 252(-1.2) | 50 | [-7] | [-1] | [158] | 47 | 1129 | RG | 0.7 | Wait | | (-7) | 1 | 19 | 37 | 20 | 0.2,92 | 69 | | | |
16 | May/1 | 9 | 11.19 | 12.19 | 12.17(-0.44) | 10.48(-0.72) | 10.3(-0.62) | 12.83 | 1 | | 17 | 254(-1) | 50 | [-7] | [-14] | [173] | 16 | 822 | RG | 0.6 | Wait? | | (-10) | -10 | 1 | -8 | 20 | 0.2,61 | 69 | 17 | Apr/30 | 15 | 10.99 | 11.89 | 12.22(-0.44) | 10.56(-0.82) | 10.36(-0.7) | 12.82 | 1.2 | | 17 | 255(-4) | 50 | [-7] | [-16] | [207] | 14 | 754 | RG | 0.6 | Wait? | | (-7) | -12 | 0 | -9 | 20 | 0.1,61 | 68 | 18 | Apr/30 | 14 | 10.99 | 11.89 | 12.27(-5.61) | 10.65(-11.15) | 10.43(-0.03) | 0 | -6.9 | | 17 | 259(69) | -25 | [-94] | [-113] | [-903] | -65 | -4496 | DT | -2.5 | OpenShort | | (-96) | -1 | -1701 | -25 | -20 | -3,60 | 68 | 19 | Apr/30 | 13 | 10.99 | 11.89 | 13(-0.61) | 11.99(-0.43) | 10.43(-1.28) | 12.88 | 1.2 | | 17 | 190(-1.1) | 50 | [-10] | [-23] | [58] | 41 | 198 | RG | 0.8 | SmallShort | | (-12) | -21 | -9 | 19 | 20 | -0,91 | 68 | 20 | Apr/30 | 12 | 10.99 | 11.89 | 13.08(-0.63) | 12.04(-0.86) | 10.57(-0.94) | 12.95 | 1.2 | | 17 | 191(-1.1) | 50 | [-11] | [-21] | [74] | 41 | 288 | RG | 0.8 | SmallShort | | (-10) | -16 | -28 | 64 | 20 | -0,91 | 68 | | | |
21 | Apr/30 | 11 | 10.99 | 11.89 | 13.16(-0.54) | 12.15(-0.94) | 10.67(-0.73) | 13.17 | 1.4 | | 17 | 192(-1) | 50 | [-9] | [-18] | [93] | 11 | 363 | RG | 0.8 | SmallShort | | (-9) | -12 | 0 | 26 | 20 | 0,61 | 68 | 22 | Apr/30 | 10 | 10.99 | 11.89 | 13.23(-0.58) | 12.27(-0.69) | 10.75(-1.02) | 13.17 | 1.4 | | 17 | 193(-1) | 50 | [-10] | [-21] | [79] | -15 | 273 | RG | 0.8 | SmallShort | | (-10) | -17 | 0 | 6 | 20 | -0,35 | 68 | 23 | Apr/30 | 9 | 10.99 | 11.89 | 13.31(-5.15) | 12.35(-10.21) | 10.86(-19.8) | 0 | -6.9 | | 17 | 194(167.2) | -25 | [-86] | [-433] | [-912] | -151 | -9800 | DT | -3.5 | HoldShort? | | (-94) | -331 | -1701 | -38 | -20 | -4.3,7 | 68 | 24 | Apr/29 | 15 | 10.76 | 11.6 | 13.31(0) | 12.35(0) | 10.86(0) | 13.54 | 1.7 | | 15 | 27(26.5) | 50 | [0] | [5] | [-1] | -68 | -350 | CR | 0 | HoldShort? | | (-6) | 0 | 9 | -9 | -20 | -1.2,12 | 74 | 25 | Apr/29 | 14 | 10.76 | 11.6 | 13.31(0) | 12.35(0) | 10.86(0) | 13.47 | 1.7 | | 15 | 0(0) | 35 | [0] | [5] | [-11] | -34 | 0 | CR | 0 | HoldShort | | (-9) | 0 | -13 | 3 | -20 | 0,16 | 74 | | | |
26 | Apr/29 | 13 | 10.76 | 11.6 | 13.31(0) | 12.35(0) | 10.86(0) | 13.57 | 1.7 | | 15 | 0(0) | 25 | [0] | [5] | [-17] | -36 | 0 | CR | 0 | HoldShort | | (91) | 0 | -20 | -8 | -20 | 0,14 | 74 | 27 | Apr/29 | 12 | 10.76 | 11.6 | 13.31(0) | 12.35(0) | 10.86(0) | 13.73 | 1.8 | | 15 | 0(0) | 50 | [0] | [5] | [7] | -41 | 0 | UR | 0 | SmallShort | | (96) | 0 | 42 | -20 | -20 | 0,9 | 74 | 28 | Apr/29 | 11 | 10.76 | 11.6 | 13.31(0) | 12.35(0) | 10.86(0) | 13.4 | 1.6 | | 15 | 0(0) | 35 | [0] | [5] | [-12] | -44 | 0 | CR | 0 | HoldShort | | (99) | 0 | -4 | -26 | -20 | 0,6 | 74 | 29 | Apr/29 | 10 | 10.76 | 11.6 | 13.31(0) | 12.35(0) | 10.86(0) | 13.43 | 1.6 | | 15 | 0(0) | 0 | [0] | [5] | [-35] | -12 | 0 | CR | 0 | HoldShort | | (107) | 0 | -67 | -19 | -20 | 0,38 | 74 | 30 | Apr/29 | 9 | 10.76 | 11.6 | 13.31(0) | 12.35(0) | 10.86(0) | 13.98 | 2 | | 15 | 0(0) | 25 | [0] | [5] | [-18] | 20 | 0 | CR | 0 | HoldShort? | | (119) | 0 | -47 | -8 | -7 | 0,70 | 74 | | | |
31 | Apr/28 | 15 | 10.59 | 11.28 | 13.31(0) | 12.35(0) | 10.86(0) | 14.38 | 2.5 | | 15 | 0(0) | 50 | [0] | [6] | [24] | 33 | 0 | UR | 0 | SmallShort? | | (130) | 0 | 39 | -4 | 20 | 0,83 | 76 | 32 | Apr/28 | 14 | 10.59 | 11.28 | 13.31(0) | 12.35(0) | 10.86(0) | 14.06 | 2.3 | | 15 | 0(0) | 50 | [0] | [6] | [2] | 45 | 0 | UR | 0 | SmallShort | | (139) | 0 | 7 | 0 | -7 | 0,95 | 76 | 33 | Apr/28 | 13 | 10.59 | 11.28 | 13.31(0) | 12.35(0) | 10.86(0) | 14 | 2.2 | | 15 | 0(0) | 50 | [0] | [6] | [-2] | 45 | 0 | CR | 0 | HoldShort | | (151) | 0 | 4 | 0 | -20 | 0,95 | 76 | 34 | Apr/28 | 12 | 10.59 | 11.28 | 13.31(0) | 12.35(0) | 10.86(0) | 13.97 | 2.2 | | 15 | 0(0) | 40 | [0] | [6] | [-9] | 45 | 0 | CR | 0 | HoldShort | | (166) | 0 | -13 | -1 | -20 | 0,95 | 76 | 35 | Apr/28 | 11 | 10.59 | 11.28 | 13.31(0) | 12.35(0) | 10.86(0) | 14.08 | 2.3 | | 15 | 0(0) | 50 | [0] | [6] | [5] | 44 | 0 | UR | 0 | SmallShort | | (184) | 0 | 22 | -1 | -20 | 0,94 | 76 | | | |
36 | Apr/28 | 10 | 10.59 | 11.28 | 13.31(0) | 12.35(0) | 10.86(0) | 13.9 | 2.2 | | 15 | 0(0) | 45 | [0] | [6] | [-6] | 45 | 0 | CR | 0 | HoldShort | | (204) | 0 | 11 | -1 | -20 | 0,95 | 76 | 37 | Apr/28 | 9 | 10.59 | 11.28 | 13.31(0) | 12.35(0) | 10.86(0) | 13.81 | 2.1 | | 15 | 0(0) | 0 | [0] | [6] | [-49] | 47 | 0 | CR | 0 | HoldShort? | | (228) | 0 | -82 | -1 | -20 | 0,97 | 76 | 38 | Apr/27 | 15 | 10.42 | 10.83 | 13.31(0) | 12.35(0) | 10.86(0) | 14.51 | 3.2 | | 14 | 0(0) | 50 | [0] | [7] | [-1] | 48 | 0 | CR | 0 | HoldShort? | | (284) | 0 | 1 | -0 | -20 | 0,98 | 77 | 39 | Apr/27 | 14 | 10.42 | 10.83 | 13.31(0) | 12.35(0) | 10.86(0) | 14.5 | 3.2 | | 14 | 0(0) | 45 | [0] | [7] | [-6] | 49 | 0 | CR | 0 | HoldShort | | (336) | 0 | -13 | 0 | -20 | 0,99 | 77 | 40 | Apr/27 | 13 | 10.42 | 10.83 | 13.31(0) | 12.35(0) | 10.86(0) | 14.61 | 3.3 | | 14 | 0(0) | 50 | [0] | [7] | [5] | 49 | 0 | UR | 0 | SmallShort | | (425) | 0 | 8 | 5 | 20 | 0,99 | 77 | | | |
41 | Apr/27 | 12 | 10.42 | 10.83 | 13.31(0) | 12.35(0) | 10.86(0) | 14.54 | 3.3 | | 14 | 0(0) | 40 | [0] | [7] | [-10] | 49 | 0 | CR | 0 | HoldShort | | (567) | 0 | -17 | 11 | -20 | 0,99 | 77 | 42 | Apr/27 | 11 | 10.42 | 10.83 | 13.31(0) | 12.35(0) | 10.86(0) | 14.69 | 3.4 | | 14 | 0(0) | 50 | [0] | [7] | [31] | 49 | 0 | UR | 0 | SmallShort | | (850) | 0 | 20 | 33 | 20 | 0,99 | 77 | 43 | Apr/27 | 10 | 10.42 | 10.83 | 13.31(0) | 12.35(0) | 10.86(0) | 14.52 | 3.3 | | 14 | 0(0) | 0 | [0] | [7] | [-32] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -28 | 28 | -20 | 0,83 | 77 | 44 | Apr/27 | 9 | 10.42 | 10.83 | 13.31(0) | 12.35(0) | 10.86(0) | 14.76 | 3.4 | | 14 | 0(0) | 50 | [0] | [7] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 77 | 45 | Dec/31 | | | | 13.31() | 12.35() | 10.86() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 13.31() | 12.35() | 10.86() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 13.31() | 12.35() | 10.86() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 13.31() | 12.35() | 10.86() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 13.31() | 12.35() | 10.86() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 13.31() | 12.35() | 10.86() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|