|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $255.8300 One month high (close): $295.8300
SPGI Daily Change: 3.37% Daily StdDev 5.18% SPGI EMA_5_Trend: -0.03% 10Minute StdDev: $4.532
Latest Price : $295.41(3.37%) | Thu. May 7, 2020($1.6) Wed. May 6, 2020($2.3) Tue. May 5, 2020($4.9) Mon. May 4, 2020($1.3) Fri. May 1, 2020($3.5) Thu. Apr 30, 2020($2.3) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($3.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.3
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 280.8 | 288.36 | 288.34(0.06) | 289.08(0.43) | 292.23(0.7) | 296.37 | 1.4 | | 7 | 33(3) | 50 | [1] | [20] | [16] | 105 | 392 | UT | 1.2 | HoldLong | | (1) | 14 | 15 | 27 | 20 | 2.2,100 | 65 | Sample size 46 Avg positive next hour return: 0.37%(39%) Avg negative next hour return: -0.51%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.08(hourly_sma_10 -2.46%) 288.36(daily_ema_10 -2.7%) 288.34(hourly_sma_20 -2.71%) 280.8(daily_ema_20 -5.25%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 280.8 | 288.36 | 288.17(0.04) | 287.84(0.28) | 290.2(0.61) | 294.19 | 1.2 | | 7 | 30(1.4) | 50 | [1] | [17] | [17] | 95 | 322 | UT | 1.2 | OpenLong | | (0) | 12 | 11 | 37 | 20 | 1.8,100 | 65 | | 3 | May/5 | 10 | 280.8 | 288.36 | 288.07(-0.01) | 287.04(0.28) | 288.45(0.4) | 292.57 | 1.1 | | 7 | 28(-0.5) | 50 | [-0] | [12] | [16] | 64 | 267 | UR | 1.3 | SmallShort | | (0) | 8 | 13 | 36 | 20 | 1.4,79 | 65 | | 4 | May/5 | 9 | 280.8 | 288.36 | 288.1(-0.05) | 286.25(0.17) | 287.31(0.32) | 290.68 | 0.9 | | 7 | 29(-1.6) | 50 | [-1] | [9] | [18] | 24 | 222 | UR | 1.1 | SmallShort? | | (-1) | 6 | 23 | 25 | 20 | 0.8,54 | 65 | | 5 | May/4 | 15 | 278.86 | 285.66 | 288.25(-0.07) | 285.75(0.04) | 286.39(0.16) | 287.32 | 0.7 | | 6 | 30(1.2) | 40 | [-1] | [4] | [6] | -16 | 82 | UR | 0.3 | SmallShort? | | (-2) | 3 | 7 | 10 | 20 | -0.3,42 | 57 | | | | |
| 6 | May/4 | 14 | 278.86 | 285.66 | 288.45(-0.15) | 285.63(-0.06) | 285.94(0.16) | 286.23 | 0.6 | | 6 | 29(-2.2) | 40 | [-3] | [3] | [5] | -44 | 108 | UR | 0.1 | SmallShort | | (-2) | 3 | 6 | 6 | 20 | -0.7,24 | 57 | | 7 | May/4 | 13 | 278.86 | 285.66 | 288.89(-0.16) | 285.79(-0.07) | 285.48(-0.05) | 285.43 | 0.6 | | 6 | 31(-1) | 20 | [-3] | [-2] | [-2] | -52 | 27 | RG | -0 | Wait | | (-4) | -1 | -10 | 7 | 6 | -1,23 | 57 | | 8 | May/4 | 12 | 278.86 | 285.66 | 289.35(-0.15) | 286(-0.01) | 285.63(0.15) | 286.87 | 0.7 | | 6 | 32(-1.6) | 40 | [-3] | [3] | [6] | -46 | 93 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 14 | 20 | -0.7,22 | 57 | | 9 | May/4 | 11 | 278.86 | 285.66 | 289.78(-0.17) | 286.03(-0.25) | 285.19(0.03) | 286.11 | 0.6 | | 6 | 34(-0.9) | 35 | [-3] | [-2] | [7] | -61 | 48 | RG | 0.2 | Wait | | (-3) | 1 | 7 | 5 | 20 | -0.9,12 | 57 | | 10 | May/4 | 10 | 278.86 | 285.66 | 290.26(-0.2) | 286.75(-0.29) | 285.11(-0.07) | 285.08 | 0.5 | | 6 | 35(-0.3) | 30 | [-4] | [-4] | [6] | -74 | 3 | RG | -0 | Wait | | (-4) | -1 | 8 | 6 | 20 | -1.3,9 | 57 | | | | |
| 11 | May/4 | 9 | 278.86 | 285.66 | 290.84(-0.28) | 287.59(-0.31) | 285.32(-0.28) | 283.9 | 0.4 | | 6 | 35(-1.2) | 10 | [-5] | [-9] | [-7] | -88 | -32 | RG | -0.3 | Wait? | | (-5) | -5 | -16 | 2 | -20 | -1.7,5 | 57 | | 12 | May/1 | 15 | 276.68 | 285.06 | 291.64(-0.24) | 288.49(-0.21) | 286.11(-0.09) | 286.21 | 0.7 | | 7 | 36(5.3) | 25 | [-5] | [-4] | [4] | -77 | 24 | RG | 0 | Wait? | | (-5) | -2 | 11 | 6 | -12 | -1.3,6 | 63 | | 13 | May/1 | 14 | 276.68 | 285.06 | 292.36(-0.18) | 289.1(-0.29) | 286.37(-0.18) | 284.68 | 0.6 | | 7 | 31(2.2) | 25 | [-4] | [-7] | [-6] | -93 | -128 | RG | -0.4 | Wait | | (-6) | -4 | -7 | -1 | -20 | -1.7,0 | 63 | | 14 | May/1 | 13 | 276.68 | 285.06 | 292.9(-0.17) | 289.95(-0.27) | 286.87(-0.52) | 285.68 | 0.6 | | 7 | 29(2.3) | 10 | [-3] | [-13] | [-4] | -93 | -209 | RG | -0.3 | Wait | | (-4) | -10 | -3 | 1 | -20 | -1.8,2 | 63 | | 15 | May/1 | 12 | 276.68 | 285.06 | 293.39(-0.16) | 290.75(-0.18) | 288.38(-0.51) | 286.11 | 0.7 | | 7 | 27(2.6) | -0 | [-3] | [-12] | [-10] | -95 | -219 | RG | -0.6 | Wait | | (-3) | -10 | -12 | 2 | -20 | -1.9,3 | 63 | | | | |
| 16 | May/1 | 11 | 276.68 | 285.06 | 293.85(-0.09) | 291.26(-0.25) | 289.87(-0.35) | 287.87 | 0.8 | | 7 | 24(1.9) | 20 | [-2] | [-9] | [-4] | -89 | -195 | RG | -0.6 | Wait | | (-3) | -7 | 2 | -13 | -20 | -1.7,4 | 63 | | 17 | May/1 | 10 | 276.68 | 285.06 | 294.12(-0.12) | 291.98(-0.25) | 290.88(-0.32) | 287.53 | 0.8 | | 7 | 22(2.7) | 15 | [-2] | [-9] | [-6] | -95 | -179 | RG | -1.1 | SmallLong | | (-2) | -6 | 3 | -15 | -20 | -2.1,8 | 63 | | 18 | May/1 | 9 | 276.68 | 285.06 | 294.47(-0.17) | 292.7(-0.28) | 291.82(-0.41) | 287.17 | 0.7 | | 7 | 19(3.5) | -15 | [-3] | [-11] | [-22] | -100 | -184 | DT | -1.7 | HoldShort? | | (-3) | -8 | -41 | -16 | -20 | -2.6,15 | 63 | | 19 | Apr/30 | 15 | 274.56 | 284.71 | 294.98(-0.14) | 293.53(-0.08) | 293.03(-0.03) | 293.24 | 1.2 | | 9 | 16(-0.8) | 30 | [-3] | [-0] | [0] | -49 | 72 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 2 | 10 | -0.8,21 | 55 | | 20 | Apr/30 | 14 | 274.56 | 284.71 | 295.4(0.05) | 293.78(-0.1) | 293.11(0.15) | 293.55 | 1.2 | | 9 | 17(-1) | 50 | [1] | [4] | [3] | -50 | -75 | UT | 0.2 | OpenLong | | (-3) | 3 | 4 | -0 | 16 | -0.7,18 | 55 | | | | |
| 21 | Apr/30 | 13 | 274.56 | 284.71 | 295.26(0.04) | 294.08(-0.24) | 292.66(-0.15) | 292.9 | 1.2 | | 9 | 18(-0.9) | 50 | [1] | [-3] | [2] | -53 | -156 | RG | 0.1 | Wait | | (1) | -3 | 4 | -5 | 20 | -0.8,17 | 55 | | 22 | Apr/30 | 12 | 274.56 | 284.71 | 295.14(0.03) | 294.79(-0.28) | 293.09(-0.17) | 292.26 | 1.1 | | 9 | 19(-0.7) | 50 | [1] | [-4] | [-3] | -56 | -171 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -2 | -2 | -1,19 | 55 | | 23 | Apr/30 | 11 | 274.56 | 284.71 | 295.05(0.03) | 295.61(-0.08) | 293.59(-0.15) | 293.21 | 1.2 | | 9 | 19(-0.5) | 35 | [1] | [-2] | [-6] | -49 | -126 | DR | -0.1 | OpenShort | | (1) | -3 | -3 | -12 | -20 | -0.6,16 | 55 | | 24 | Apr/30 | 10 | 274.56 | 284.71 | 294.96(0.08) | 295.84(-0.06) | 294.03(-0.14) | 293.64 | 1.2 | | 9 | 20(-1.6) | 50 | [2] | [-1] | [0] | -38 | -157 | RG | -0.1 | Wait | | (1) | -3 | 16 | -12 | -20 | -0.4,22 | 55 | | 25 | Apr/30 | 9 | 274.56 | 284.71 | 294.73(0.06) | 296.02(-0.14) | 294.44(-0.36) | 291.28 | 1.1 | | 9 | 21(-1.7) | 30 | [1] | [-6] | [-18] | -49 | -273 | DR | -0.9 | OpenShort? | | (1) | -7 | -25 | -20 | -20 | -1,26 | 55 | | | | |
| 26 | Apr/29 | 15 | 271.73 | 282.87 | 294.54(0.14) | 296.43(0.06) | 295.51(-0.33) | 295.05 | 1.3 | | 9 | 23(-0.2) | 50 | [3] | [-3] | [-5] | -14 | -199 | DR | -0.1 | OpenShort? | | (3) | -6 | 2 | -14 | -20 | 0.1,34 | 66 | | 27 | Apr/29 | 14 | 271.73 | 282.87 | 294.12(0.2) | 296.26(0.01) | 296.5(-0.38) | 294.76 | 1.3 | | 9 | 23(-3.6) | 50 | [4] | [-5] | [-7] | -2 | -275 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -17 | -20 | 0.2,43 | 66 | | 28 | Apr/29 | 13 | 271.73 | 282.87 | 293.55(0.22) | 296.24(-0.06) | 296.5(-0) | 295.45 | 1.4 | | 9 | 27(-3.1) | 50 | [4] | [2] | [-4] | 10 | -159 | CR | -0.5 | HoldShort | | (4) | -0 | -1 | -19 | -4 | 0.4,50 | 66 | | 29 | Apr/29 | 12 | 271.73 | 282.87 | 292.9(0.24) | 296.42(-0.2) | 297.65(0.01) | 295.67 | 1.4 | | 9 | 30(-3.1) | 50 | [5] | [1] | [-2] | 28 | -149 | CR | -0.4 | HoldShort | | (5) | 0 | -6 | -12 | 20 | 0.5,65 | 66 | | 30 | Apr/29 | 11 | 271.73 | 282.87 | 292.19(0.25) | 297.02(0.19) | 297.61(0.09) | 296.63 | 1.4 | | 9 | 33(-1.6) | 45 | [5] | [7] | [-11] | 48 | -79 | CR | -0.2 | HoldShort | | (6) | 2 | -22 | 3 | -20 | 0.8,78 | 66 | | | | |
| 31 | Apr/29 | 10 | 271.73 | 282.87 | 291.47(0.31) | 296.44(0.32) | 297.34(0.45) | 299.97 | 1.6 | | 9 | 35(-0.1) | 50 | [6] | [15] | [2] | 66 | 92 | UT | 0.4 | OpenLong | | (6) | 9 | -3 | 8 | 15 | 1.4,81 | 66 | | 32 | Apr/29 | 9 | 271.73 | 282.87 | 290.56(0.29) | 295.49(0.34) | 296.02(0.4) | 300.46 | 1.6 | | 9 | 35(1.5) | 50 | [6] | [14] | [16] | 65 | 147 | UT | 0.7 | OpenLong? | | (7) | 8 | 33 | 7 | 20 | 1.6,75 | 66 | | 33 | Apr/28 | 15 | 269.26 | 280.7 | 289.71(0.24) | 294.49(0.14) | 294.84(-0.12) | 295.52 | 1.5 | | 9 | 33(-0.7) | 50 | [5] | [2] | [-0] | 40 | -70 | UT | 0.1 | OpenLong? | | (4) | -2 | 0 | -1 | -5 | 1,65 | 69 | | 34 | Apr/28 | 14 | 269.26 | 280.7 | 289.01(0.29) | 294.07(0.22) | 295.19(-0.42) | 295.45 | 1.5 | | 9 | 34(-1.2) | 50 | [6] | [-3] | [-2] | 43 | -177 | DR | 0 | OpenShort | | (5) | -8 | 1 | -7 | -11 | 1.1,65 | 69 | | 35 | Apr/28 | 13 | 269.26 | 280.7 | 288.16(0.28) | 293.43(0.26) | 296.44(0.3) | 295.32 | 1.5 | | 9 | 35(-0.4) | 50 | [6] | [11] | [1] | 44 | 46 | UT | -0.2 | OpenLong | | (6) | 6 | 13 | -14 | -11 | 1.2,64 | 69 | | | | |
| 36 | Apr/28 | 12 | 269.26 | 280.7 | 287.36(0.24) | 292.66(0.23) | 295.54(0.19) | 293.36 | 1.4 | | 9 | 36(-0.4) | 50 | [5] | [9] | [-9] | 42 | 17 | CR | -0.4 | HoldShort | | (5) | 4 | -8 | -26 | -20 | 1,67 | 69 | | 37 | Apr/28 | 11 | 269.26 | 280.7 | 286.66(0.26) | 291.98(0.39) | 294.97(0.28) | 294.54 | 1.5 | | 9 | 36(0.6) | 50 | [5] | [12] | [-9] | 64 | 81 | CR | -0.1 | HoldShort | | (6) | 6 | -18 | -6 | -18 | 1.3,81 | 69 | | 38 | Apr/28 | 10 | 269.26 | 280.7 | 285.92(0.31) | 290.86(0.51) | 294.14(0.4) | 297.29 | 1.6 | | 9 | 35(2.5) | 50 | [6] | [16] | [-6] | 86 | 186 | CR | 0.5 | OpenShort | | (6) | 8 | -29 | -1 | 20 | 1.8,91 | 69 | | 39 | Apr/28 | 9 | 269.26 | 280.7 | 285.04(0.39) | 289.38(0.71) | 292.96(0.87) | 301.69 | 1.9 | | 9 | 33(7.8) | 50 | [8] | [28] | [38] | 119 | 407 | UT | 1.5 | HoldLong? | | (8) | 17 | 73 | 8 | 20 | 2.9,96 | 69 | | 40 | Apr/27 | 15 | 266.77 | 278.69 | 283.94(0.21) | 287.35(0.3) | 290.42(0.22) | 290.84 | 1.4 | | 10 | 25(0) | 50 | [4] | [10] | [1] | 83 | 88 | UT | 0.1 | HoldLong? | | (4) | 4 | 2 | -9 | 20 | 1.6,93 | 68 | | | | |
| 41 | Apr/27 | 14 | 266.77 | 278.69 | 283.33(0.25) | 286.49(0.3) | 289.77(0.27) | 290.48 | 1.4 | | 10 | 25(0.5) | 50 | [5] | [11] | [2] | 88 | 67 | UT | 0.2 | HoldLong | | (4) | 5 | 1 | -6 | 20 | 1.7,95 | 68 | | 42 | Apr/27 | 13 | 266.77 | 278.69 | 282.63(0.26) | 285.62(0.24) | 288.99(0.49) | 290.4 | 1.4 | | 10 | 25(0.8) | 50 | [5] | [15] | [3] | 95 | 132 | UT | 0.3 | HoldLong | | (5) | 10 | -7 | -2 | 20 | 1.9,97 | 68 | | 43 | Apr/27 | 12 | 266.77 | 278.69 | 281.9(0.28) | 284.94(0.35) | 287.58(0.62) | 291.38 | 1.5 | | 10 | 24(2.4) | 50 | [6] | [19] | [13] | 110 | 213 | UT | 1 | HoldLong | | (6) | 12 | 16 | 4 | 20 | 2.4,100 | 68 | | 44 | Apr/27 | 11 | 266.77 | 278.69 | 281.1(0.27) | 283.94(0.37) | 285.81(0.54) | 289.02 | 1.3 | | 10 | 21(1.1) | 50 | [5] | [17] | [9] | 105 | 143 | UT | 0.9 | HoldLong | | (5) | 11 | 10 | 12 | 20 | 2.2,100 | 68 | | 45 | Apr/27 | 10 | 266.77 | 278.69 | 280.36(0.25) | 282.9(0.3) | 284.28(0.38) | 287.58 | 1.2 | | 10 | 20(0.8) | 50 | [5] | [13] | [9] | 102 | 102 | UT | 1 | CloseLong | | (5) | 7 | 7 | 13 | 20 | 2.1,99 | 68 | | | | |
| 46 | Apr/27 | 9 | 266.77 | 278.69 | 279.66(0.26) | 282.06(0.26) | 283.21(0.34) | 286.56 | 1.2 | | 10 | 20(-0.2) | 50 | [5] | [12] | [14] | 98 | 72 | UT | 1 | HoldLong? | | (5) | 7 | 22 | 15 | 20 | 2.1,95 | 68 | | 47 | Apr/24 | 15 | 264.19 | 276.37 | 278.92(0.21) | 281.34(0.12) | 282.25(-0.02) | 283.33 | 1.2 | | 8 | 20(-1.5) | 50 | [4] | [2] | [4] | 68 | -54 | UT | 0.3 | OpenLong? | | (4) | -0 | 5 | -0 | 20 | 1.3,85 | 72 | | 48 | Apr/24 | 14 | 264.19 | 276.37 | 278.32(0.26) | 280.99(0.1) | 282.3(0.08) | 282.57 | 1.1 | | 8 | 21(-3.2) | 50 | [5] | [5] | [8] | 62 | -89 | UT | 0.1 | OpenLong | | (4) | 2 | 9 | 21 | 18 | 1.2,82 | 72 | | 49 | Apr/24 | 13 | 264.19 | 276.37 | 277.59(0.25) | 280.7(0.06) | 282.07(0.2) | 281.34 | 1 | | 8 | 24(-2.6) | 50 | [5] | [6] | [1] | 53 | -59 | UT | -0.2 | OpenLong | | (5) | 4 | -6 | 18 | 2 | 0.9,80 | 72 | | 50 | Apr/24 | 12 | 264.19 | 276.37 | 276.91(0.26) | 280.53(0.13) | 281.52(0.22) | 282.26 | 1.1 | | 8 | 27(-1.3) | 50 | [5] | [7] | [6] | 69 | -14 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | 23 | 16 | 1.2,89 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|