Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $100.2700      One month high (close): $125.4200

PYPL Daily Change: 1.38%   Daily StdDev 5.01%   PYPL EMA_5_Trend: 1.53%   10Minute StdDev: $2.6952

Latest Price :  $125.42(1.38%)

Thu. May 7, 2020($8.7)   Wed. May 6, 2020($1.2)   Tue. May 5, 2020($2.2)   Mon. May 4, 2020($1.3)   Fri. May 1, 2020($1.1)   Thu. Apr 30, 2020($0.7)   Wed. Apr 29, 2020($2.6)   Tue. Apr 28, 2020($1.9)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.78%(38%)   Avg negative next hour return: -0.64%(62%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/514   114.38  120.56  123.16(0.19 125.27(0.34 127.05(0.3127.461.8    1236(2.7)50[4][13][3]90240UT0.2OpenLong    (6)6-0-6201.6,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.27(hourly_sma_10 -1.72%)   123.16(hourly_sma_20 -3.37%)   120.56(daily_ema_10 -5.41%)   114.38(daily_ema_20 -10.26%)  
Resistance Levels:
 
2May/513   114.38  120.56  122.93(0.21 124.84(0.44 126.67(0.59127.481.8    1233(3.2)50[4][20][5]98307UT0.3OpenLong    (4)126-5201.9,10072
3May/512   114.38  120.56  122.67(0.2 124.29(0.52 125.93(0.68127.121.7    1230(3.4)50[4][23][5]100331UT0.5HoldLong    (4)144-5202,10072
4May/511   114.38  120.56  122.43(0.22 123.65(0.51 125.08(0.73126.891.7    1227(3.9)50[4][24][11]108321UT0.9HoldLong    (4)15108202.3,10072
5May/510   114.38  120.56  122.16(0.17 123.02(0.51 124.18(0.55126.281.6    1223(4)50[3][20][12]113306UT1.3HoldLong    (4)111115202.5,10072
 
6May/59   114.38  120.56  121.95(0.16 122.4(0.48 123.5(0.4125.611.5    1219(3.9)50[3][17][20]115242UT1.5HoldLong?    (3)83119202.7,9772
7May/415   113.19  118.84  121.76(0.09 121.82(0.31 123.01(0.3123.741.5    1215(1.3)50[2][12][10]85146UT0.7OpenLong?    (2)6147201.8,9067
8May/414   113.19  118.84  121.65(-0.03 121.45(0.16 122.65(0.35122.891.3    1214(-0.8)50[-1][11][8]67215UR0.2SmallShort    (1)795201.2,8767
9May/413   113.19  118.84  121.69(-0.01 121.26(0.04 122.22(0.3122.381.3    1215(-0.2)50[-0][9][5]57142UR0.2SmallShort    (-1)6-820200.7,8967
10May/412   113.19  118.84  121.71(0.02 121.21(0.14 121.86(0.46122.861.3    1215(0.2)50[0][13][10]65181UT0.9OpenLong    (0)9-540201.1,8767
 
11May/411   113.19  118.84  121.68(0.02 121.04(0.02 121.3(0.55123.161.4    1215(0.5)50[0][14][23]51235UT1.8OpenLong    (1)112140201.4,6667
12May/410   113.19  118.84  121.65(-0.01 121.01(-0.04 120.63(0.32121.951.2    1214(0)50[-0][8][17]-4107UR1.3SmallShort    (-0)62128200.3,3967
13May/49   113.19  118.84  121.66(-0.04 121.06(-0.12 120.25(-0.04120.761    1214(0.3)50[-1][0][3]-55-41UR0.5SmallShort?    (-1)-1487-0.9,1867
14May/115   111.67  117.69  121.71(0.01 121.21(-0.07 120.29(-0.22120.561.1    1214(1.2)50[0][-3][1]-70-152RG0.3Wait?    (-1)-49-2-20-1.2,1069
15May/114   111.67  117.69  121.7(0.15 121.3(-0.16 120.56(-0.18120.071    1213(-5.8)50[3][-2][-4]-88-317DR-0.5HoldShort    (-0)-44-17-20-1.6,269
 
16May/113   111.67  117.69  121.52(0.08 121.5(-0.16 120.78(-0.51119.831    1218(-2.2)45[2][-9][-10]-78-342DR-0.6HoldShort    (3)-10-3-28-20-1.1,069
17May/112   111.67  117.69  121.42(0.09 121.7(-0.13 121.39(-0.4120.011    1221(-1.8)40[2][-7][-15]-64-303DR-0.8OpenShort    (2)-8-17-25-20-0.9,969
18May/111   111.67  117.69  121.31(0.17 121.85(-0.22 121.88(-0.21211.2    1222(-3)45[3][-3][-10]-37-241DR-0.5OpenShort    (3)-4-15-31-3-0.2,1869
19May/110   111.67  117.69  121.11(0.2 122.12(-0.07 122.12(0.06121.871.3    1225(-2.1)50[4][3][2]7-118UT-0.1OpenLong    (4)112-1420.4,4769
20May/19   111.67  117.69  120.87(0.14 122.21(-0.1 122.04(-0.15121.191.2    1227(-1.3)40[3][-1][-15]10-143DR-0.4OpenShort?    (4)-3-29-12-200.1,5769
 
21Apr/3015   110.35  116.83  120.7(0.12 122.33(0.03 122.22(0.18122.91.5    1429(2.5)50[2][7][6]55108UT0.3OpenLong?    (5)486201,8072
22Apr/3014   110.35  116.83  120.55(0.07 122.29(0.03 122(0.14122.421.4    1426(0.5)50[1][6][2]48127UT0.2OpenLong    (2)34120.8,7872
23Apr/3013   110.35  116.83  120.46(0.05 122.25(0.03 121.83(-0.24122.211.4    1426(0.4)50[1][-1][3]4644RG0.2Wait    (2)-512-1-140.8,7672
24Apr/3012   110.35  116.83  120.4(0.02 122.21(0.1 122.12(-0.2121.51.3    1425(0.1)35[0][0][-9]3723DR-0.3OpenShort    (0)-4-10-6-200.5,7472
25Apr/3011   110.35  116.83  120.37(0.03 122.09(0.45 122.37(-0.06122.071.4    1425(0.3)30[1][6][-9]4497CR-0.1HoldShort    (1)-15-15-200.8,7472
 
26Apr/3010   110.35  116.83  120.33(0.03 121.54(0.33 122.44(-0.12121.81.3    1425(0.2)50[1][4][-5]5062CR-0.3HoldShort    (0)-24-11-200.7,8272
27Apr/309   110.35  116.83  120.29(0.02 121.14(0.31 122.58(-0.08121.571.3    1425(0.2)30[0][5][-16]5572CR-0.5HoldShort?    (0)-2-35-9-200.6,9072
28Apr/2915   108.79  115.37  120.27(0.12 120.77(0.56 122.68(0.31123.661.7    1425(2.4)50[2][15][9]89237UT0.5OpenLong?    (3)6150201.6,9974
29Apr/2914   108.79  115.37  120.13(0.11 120.1(0.48 122.3(0.4122.751.6    1422(1.1)50[2][16][6]82210UT0.2OpenLong    (2)861201.3,9974
30Apr/2913   108.79  115.37  120(0.11 119.53(0.39 121.82(0.97122.421.5    1421(0.9)50[2][27][8]82330UT0.3HoldLong    (2)20-212201.3,9974
 
31Apr/2912   108.79  115.37  119.87(0.13 119.06(0.2 120.65(0.8122.521.5    1420(1.2)50[3][22][20]88287UT1OpenLong    (3)16830201.5,10074
32Apr/2911   108.79  115.37  119.72(0.14 118.82(0.13 119.69(0.7122.051.5    1419(0.8)50[3][19][23]78224UT1.4HoldLong    (2)14553201.4,9374
33Apr/2910   108.79  115.37  119.56(0.14 118.67(0.06 118.86(0.82121.751.4    1418(0.8)50[3][21][28]45242UT1.8OpenLong    (3)172435201.4,6074
34Apr/299   108.79  115.37  119.39(0.13 118.6(-0.04 117.9(0.57120.351.3    1417(-0.6)50[3][15][35]-294UT1.6OpenLong?    (2)116720200.6,3374
35Apr/2815   107.38  113.78  119.24(0.03 118.65(-0.39 117.23(-0.21116.571.1    1118(-1.3)40[1][-6][-11]-80-302DR-0.4HoldShort?    (-1)-4-21-2-20-1.7,1374
 
36Apr/2814   107.38  113.78  119.21(0.09 119.12(-0.28 117.47(-0.4117.751.2    1119(-1.8)50[2][-9][-3]-60-303DR0.2OpenShort    (2)-8-2-5-19-0.9,1374
37Apr/2813   107.38  113.78  119.1(0.08 119.45(-0.27 117.94(-0.46117.861.2    1121(-1.3)50[2][-10][-1]-61-288DR-0OpenShort    (2)-916-17-20-0.7,774
38Apr/2812   107.38  113.78  119(0.03 119.77(-0.33 118.48(-0.69116.951.1    1122(-0.6)25[1][-16][-15]-74-367DR-0.8OpenShort    (1)-14-2-41-20-1.1,474
39Apr/2811   107.38  113.78  118.96(0.01 120.16(-0.26 119.3(-0.63117.041.1    1123(-0.1)20[0][-14][-21]-45-324DR-1.1OpenShort    (1)-13-13-36-20-1,3074
40Apr/2810   107.38  113.78  118.95(0.03 120.48(-0.17 120.06(-0.58117.771.2    1123(-0.3)5[1][-12][-28]-10-273DR-1.2OpenShort    (1)-12-40-29-20-0.6,5574
 
41Apr/289   107.38  113.78  118.92(0.14 120.68(0.05 120.77(-0.15120.091.5    1123(-0.3)50[3][-0][-8]49-73DR-0.3OpenShort?    (3)-3-8-9-200.6,8474
42Apr/2715   106.42  113.15  118.76(0.13 120.62(0.14 120.96(-0.09120.571.6    1424(0.2)40[3][3][-7]641CR-0.2HoldShort?    (3)-2-8-9-200.9,9177
43Apr/2714   106.42  113.15  118.61(0.24 120.45(0.22 121.06(0.03121.031.7    1423(-0.4)50[5][7][-1]76-31CR-0OpenShort    (3)13-5-101.2,9677
44Apr/2713   106.42  113.15  118.32(0.25 120.19(0.3 121.03(0.11120.841.7    1424(-0.5)50[5][9][-6]77-11CR-0.1OpenShort    (5)2-8-7-201.2,9777
45Apr/2712   106.42  113.15  118.02(0.27 119.83(0.45 120.89(0.24121.291.7    1424(0.4)50[6][14][0]9073UT0.2HoldLong    (6)54-3-71.6,10077
 
46Apr/2711   106.42  113.15  117.7(0.26 119.3(0.46 120.6(0.26121.051.7    1424(0.7)50[5][14][-0]9088UT0.2HoldLong    (6)5-1-251.6,10077
47Apr/2710   106.42  113.15  117.39(0.31 118.75(0.44 120.28(0.38121.11.7    1423(0.5)50[6][17][6]98108UT0.4HoldLong    (6)842201.9,10077
48Apr/279   106.42  113.15  117.03(0.37 118.23(0.4 119.83(0.4120.851.7    1423(-0.6)50[8][17][15]10061UT0.5CloseLong?    (7)81233202,10077
49Apr/2415   105.04  111.67  116.6(0.39 117.76(0.28 119.35(0.5120.161.8    1323(-2.7)50[8][18][14]9545UT0.4HoldLong?    (8)10632201.8,10083
50Apr/2414   105.04  111.67  116.15(0.51 117.43(0.24 118.76(0.65119.821.8    1326(-5.7)50[10][21][14]93-22UT0.5HoldLong    (8)13631201.7,10083
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA