Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $71.7800      One month high (close): $77.9600

PM Daily Change: -1.51%   Daily StdDev 4.22%   PM EMA_5_Trend: -1.35%   10Minute StdDev: $0.7179

Latest Price :  $72.2(-1.51%)

Thu. May 7, 2020($0.6)   Wed. May 6, 2020($1.3)   Tue. May 5, 2020($0.6)   Mon. May 4, 2020($0.9)   Fri. May 1, 2020($0.7)   Thu. Apr 30, 2020($1.3)   Wed. Apr 29, 2020($0.3)   Tue. Apr 28, 2020($1.5)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/512   74.67  74.06  73.4(-0.09 72.84(0.14 73.31(0.1373.41-0.7    -247(-3)-15[-2][4][4]17118UR0.1SmallShort    (-3)3-07200,6744

Daily Trend: %
Up Forces:
Down Forces: 73.4(hourly_sma_20 -0.01%)  
Support Levels: 72.84(weak_hourly_sma_10 -0.78%)  
Resistance Levels: 74.06(daily_ema_10 0.89%)   74.67(daily_ema_20 1.72%)  
 
2May/511   74.67  74.06  73.47(-0.1 72.74(-0.01 73.21(0.1973.42-0.7    -250(-3.3)-5[-2][3][11]11133UR0.2SmallShort    (-3)5121120-0.1,6344
3May/510   74.67  74.06  73.54(-0.17 72.75(-0.08 73.07(0.1473.08-0.9    -254(-5.2)-20[-4][1][1]-7136UR0SmallShort    (-3)3-141020-0.5,5644
4May/59   74.67  74.06  73.67(-0.1 72.81(-0.05 72.97(0.4973.51-0.7    -259(-2.2)5[-2][10][13]-3196UR0.5SmallShort?    (-4)12121720-0.2,5244
5May/415   74.86  74.1  73.74(-0.04 72.85(-0.08 72.62(0.3673.15-1    -261(-2.8)15[-1][6][9]-2342UR0.5SmallShort?    (-3)981620-0.5,4042
 
6May/414   74.86  74.1  73.77(-0.28 72.91(-0.16 72.36(0.1372.9-1.2    -264(-12.3)-25[-7][-1][8]-37182DP0.5OpenShort    (-1)371920-0.8,3342
7May/413   74.86  74.1  73.98(-0.3 73.02(-0.24 72.26(-0.2372.7-1.3    -276(-7.9)-30[-7][-11][5]-5562DP0.3OpenShort    (-8)-641414-1,2042
8May/412   74.86  74.1  74.2(-0.32 73.2(-0.27 72.43(-0.372.58-1.4    -284(-6.7)-20[-8][-13][11]-7117DP0.1OpenShort    (-8)-72983-1.2,942
9May/411   74.86  74.1  74.44(-0.38 73.4(-0.38 72.65(-0.5971.74-1.9    -291(0.3)-50[-9][-22][-9]-95-135DT-0.6HoldShort    (-10)-14-5-6-20-1.8,042
10May/410   74.86  74.1  74.72(-0.36 73.68(-0.37 73.08(-0.571.88-1.8    -291(3.1)-50[-9][-19][-14]-98-151DT-0.8OpenShort    (-10)-12-18-7-20-1.9,042
 
11May/49   74.86  74.1  74.99(-0.32 73.96(-0.32 73.45(-0.4572.41-1.5    -287(3.1)-50[-8][-17][-20]-95-140DT-0.7OpenShort?    (-9)-11-37-7-20-1.8,042
12May/115   74.88  74.44  75.23(-0.29 74.19(-0.2 73.78(-0.2573.52-0.8    -284(-3.6)-40[-7][-11][-4]-78-10DT-0.2HoldShort?    (-6)-6-6-1-20-1.2,250
13May/114   74.88  74.44  75.45(-0.24 74.34(-0.25 73.97(-0.2573.7-0.7    -288(-0.3)-30[-6][-12][-3]-78-59DT-0.2HoldShort    (-7)-6-6-3-3-1.2,250
14May/113   74.88  74.44  75.63(-0.24 74.53(-0.14 74.15(-0.1773.89-0.6    -288(0.6)-25[-6][-8][-1]-74-38DT-0.2OpenShort    (-6)-45-4-20-1.2,650
15May/112   74.88  74.44  75.81(-0.23 74.64(0.01 74.28(-0.2573.73-0.7    -288(3.2)-40[-6][-8][-11]-75-107DT-0.4OpenShort    (-6)-6-12-5-20-1.4,1050
 
16May/111   74.88  74.44  75.98(-0.19 74.63(-0.41 74.46(-0.1974.08-0.5    -284(3.4)-25[-5][-12][-1]-68-111DT-0.3OpenShort    (-5)-5-12-120-1.4,1750
17May/110   74.88  74.44  76.13(-0.21 74.94(-0.35 74.6(-0.1474.44-0.3    -281(0.7)-20[-5][-10][0]-62-49DT-0.1OpenShort    (-4)-3-6020-1.3,2150
18May/19   74.88  74.44  76.29(-0.21 75.2(-0.37 74.71(-0.2574.62-0.2    -280(1.3)-20[-5][-13][3]-60-77DP-0.1OpenShort?    (-5)-64-220-1.3,2350
19Apr/3015   74.95  74.89  76.45(-0.18 75.48(-0.38 74.9(-0.1374.51-0.3    179(2.8)-10[-4][-9][-4]-65-107DT-0.3OpenShort?    (-5)-3-5-5-16-1.5,2349
20Apr/3014   74.95  74.89  76.59(-0.01 75.77(-0.34 75(0.2674.67-0.2    176(1.1)20[-0][2][-4]-62-177RG-0.3Wait    (-4)6-4-6-20-1.5,2649
 
21Apr/3013   74.95  74.89  76.59(-0)  76.03(-0.31 74.8(-0.6374.78-0.1    175(0.3)5[-0][-19][-6]-54-395DR-0OpenShort    (-0)-15-6-4-20-1.5,3449
22Apr/3012   74.95  74.89  76.6(0.03 76.27(-0.37 75.27(-0.5774.950    175(-2.6)0[1][-18][-10]-49-387DR-0.3OpenShort    (0)-14-200-20-1.4,3649
23Apr/3011   74.95  74.89  76.57(0.07 76.56(-0.24 75.7(-0.4875.580.4    177(-4.6)20[2][-14][-1]-44-318DR-0.1OpenShort    (2)-1219-23-20-0.8,2649
24Apr/3010   74.95  74.89  76.51(0.05 76.74(-0.31 76.07(-0.6175.010    182(-3.2)25[1][-18][2]-42-400RG-0.8SmallLong    (1)-1544-29-20-1.1,3649
25Apr/309   74.95  74.89  76.47(-0.02 76.98(-0.46 76.54(-0.9273.69-0.8    185(0.9)-25[-1][-28][-58]-50-564DT-2.1OpenShort?    (-1)-22-109-35-20-2,5049
 
26Apr/2915   74.79  74.97  76.48(0.22 77.33(0.02 77.25(-0.0277.121.3    284(3.1)20[5][2][-4]24-140CR-0.1HoldShort?    (5)-11-11-200.5,6154
27Apr/2914   74.79  74.97  76.31(0.23 77.31(-0.1 77.27(-0.1977.11.3    281(-5.7)15[6][-4][-5]45-169DR-0.1OpenShort    (6)-5-10-6-30.5,8254
28Apr/2913   74.79  74.97  76.14(0.28 77.38(-0.05 77.41(-0.0277.411.4    287(-4.8)20[7][1][1]55-107UT0OpenLong    (6)-11-3100.8,8554
29Apr/2912   74.79  74.97  75.93(0.28 77.42(0.02 77.42(-0.0177.371.4    292(-3.9)20[7][2][-1]58-87CR-0HoldShort    (7)-03-7-50.9,8554
30Apr/2911   74.79  74.97  75.72(0.27 77.41(0.31 77.43(0.0277.271.4    296(-2.2)15[7][6][-6]62-61CR-0.1HoldShort    (7)12-4-200.9,8954
 
31Apr/2910   74.79  74.97  75.52(0.23 77.17(0.3 77.41(0.0677.191.3    298(0.2)0[6][7][-12]648CR-0.1HoldShort    (7)1-21-2-200.9,9154
32Apr/299   74.79  74.97  75.35(0.31 76.94(0.45 77.36(0.0177.851.7    298(2.2)35[7][8][4]7928UT0.3OpenLong?    (7)0131-111.4,9454
33Apr/2815   74.62  74.84  75.12(0.31 76.59(0.4 77.35(-0.0877.451.6    295(0.6)25[7][5][-0]73-12UT0.1OpenLong?    (7)-22-3-31.3,9056
34Apr/2814   74.62  74.84  74.89(0.36 76.28(0.41 77.41(0.0377.381.5    295(-0.2)40[9][8][1]71-13UT-0OpenLong    (8)16-11111.4,8656
35Apr/2813   74.62  74.84  74.62(0.34 75.97(0.45 77.38(0.5977.21.4    295(1.6)50[8][22][2]77162UT-0.1OpenLong    (9)148-14151.5,8956
 
36Apr/2812   74.62  74.84  74.37(0.31 75.63(0.42 76.93(0.5576.941.3    293(2.8)25[7][20][-9]82183CR0OpenShort    (8)13-27-15201.5,9456
37Apr/2811   74.62  74.84  74.14(0.34 75.32(0.57 76.51(0.977.811.8    291(11.6)50[8][31][10]105390UT0.8HoldLong    (10)2223202.2,10056
38Apr/2810   74.62  74.84  73.89(0.33 74.89(0.6 75.83(0.977.751.7    279(15.8)50[8][31][17]118418UT1.3HoldLong    (9)22166202.7,10056
39Apr/289   74.62  74.84  73.65(0.31 74.44(0.55 75.15(0.877.241.4    263(18.5)50[7][28][39]128384UT1.8HoldLong?    (8)197611203.1,10056
40Apr/2715   74.38  74.78  73.42(0.14 74.03(0.22 74.55(0.2874.910.3    245(2.5)20[3][11][3]95135UT0.4OpenLong?    (4)72-2201.8,10049
 
41Apr/2714   74.38  74.78  73.32(0.12 73.87(0.16 74.34(0.374.850.3    242(5)25[3][10][10]100165UT0.7HoldLong    (4)715-1202,10049
42Apr/2713   74.38  74.78  73.24(0.11 73.75(0.15 74.12(0.2374.40    237(3)15[3][8][3]95111UT0.4OpenLong    (3)612201.8,10049
43Apr/2712   74.38  74.78  73.16(0.13 73.64(0.21 73.95(0.374.36-0    234(2.8)20[3][11][4]100107TP0.7OpenShort    (3)746202,10049
44Apr/2711   74.38  74.78  73.07(0.14 73.49(0.3 73.73(0.374.23-0.1    231(2.5)30[3][12][8]10395UT0.9HoldLong    (3)71313142.1,10049
45Apr/2710   74.38  74.78  72.97(0.1 73.27(0.22 73.51(0.1673.85-0.3    229(1.7)25[2][8][4]8959UT0.7OpenLong    (3)431481.7,9649
 
46Apr/279   74.38  74.78  72.9(0.06 73.11(0.2 73.4(0.0273.76-0.4    227(2.4)20[1][4][6]8267UT0.7OpenLong?    (3)1710191.8,8749
47Apr/2415   74.11  74.69  72.85(0.04 72.96(0.09 73.39(0.0873.54-0.3    225(5.2)10[1][3][5]6570RG0.3Wait?    (1)29-3201.6,7552
48Apr/2414   74.11  74.69  72.82(0.08 72.89(0.06 73.33(0.1273.27-0.4    220(-0.6)20[2][4][6]4711UT-0.1OpenLong    (1)3516201.1,6952
49Apr/2413   74.11  74.69  72.77(0.08 72.85(0.04 73.24(0.2873.13-0.5    220(-1)15[2][7][3]5242UT-0.3OpenLong    (2)7-517190.9,7952
50Apr/2412   74.11  74.69  72.71(0.09 72.82(0.06 73.03(0.2973.27-0.4    221(-0.4)15[2][8][2]7460UT0.5OpenLong    (3)7-1525201.3,9152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA