CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $99.3400 One month high (close): $122.5000

CB Daily Change: 0.83% Daily StdDev 4.65% CB EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $100.16(0.83%)

Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.04%(64%) Avg negative next hour return: -0.8%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	10	110.54	105.14	102.9(-0.41)	100.15(-0.1)	100.34(0.39)	101.57	-1.3	-11	54(-4.2)	-50	[-9]	[3]	[13]	-24	360	UR	0.3	SmallShort	(-9)	8	2	16	20	-0.4,36	34
Daily Trend: % Up Forces: Down Forces: 100.15(hourly_sma_10 -1.4%) Support Levels: Resistance Levels: 102.9(hourly_sma_20 1.31%) 105.14(daily_ema_10 3.51%) 110.54(daily_ema_20 8.83%)

2	May/5	9	110.54	105.14	103.32(-0.44)	100.25(-0.08)	99.95(0.35)	101.46	-1.3	-11	58(-2.6)	-50	[-10]	[2]	[22]	-41	333	UR	0.4	SmallShort?	(-10)	8	37	11	20	-0.5,22	34
3	May/4	15	111.13	106.35	103.78(-0.49)	100.33(-0.33)	99.61(0.03)	99.81	-1.8	-9	61(-8.7)	-50	[-11]	[-8]	[5]	-65	102	DP	0	OpenShort?	(-12)	1	6	4	20	-0.9,8	29
4	May/4	14	111.13	106.35	104.29(-0.63)	100.66(-0.41)	99.58(0.12)	99.52	-1.8	-9	70(-2.4)	-50	[-13]	[-8]	[2]	-73	166	DP	-0	OpenShort	(-12)	3	4	2	8	-1.1,5	29
5	May/4	13	111.13	106.35	104.95(-0.63)	101.08(-0.44)	99.46(-0.49)	99.36	-1.8	-9	72(-0.7)	-50	[-13]	[-21]	[-3]	-74	-49	DT	-0	OpenShort	(-15)	-10	-5	5	-20	-1.2,6	29

6	May/4	12	111.13	106.35	105.62(-0.61)	101.53(-0.51)	99.95(-0.61)	99.58	-1.8	-9	73(0.4)	-50	[-13]	[-24]	[-2]	-76	-138	DT	-0.1	HoldShort	(-14)	-13	-4	8	-20	-1.3,7	29
7	May/4	11	111.13	106.35	106.27(-0.6)	102.05(-0.84)	100.56(-0.5)	99.76	-1.8	-9	72(1.9)	-50	[-13]	[-25]	[3]	-80	-160	DP	-0.2	OpenShort	(-14)	-11	2	3	18	-1.4,5	29
8	May/4	10	111.13	106.35	106.91(-0.57)	102.91(-0.89)	101.06(-0.67)	99.68	-1.8	-9	71(4)	-50	[-12]	[-29]	[3]	-88	-297	DP	-0.3	OpenShort	(-14)	-14	17	1	-20	-1.6,2	29
9	May/4	9	111.13	106.35	107.53(-0.56)	103.83(-1.02)	101.74(-0.93)	98.92	-1.9	-9	67(6.1)	-50	[-12]	[-36]	[-30]	-99	-490	DT	-0.7	OpenShort?	(-14)	-20	-63	0	-20	-2,1	29
10	May/1	15	111.42	107.89	108.13(-0.47)	104.9(-0.72)	102.69(-0.41)	101.81	-1.6	-7	60(1.2)	-50	[-10]	[-21]	[-10]	-89	-229	DT	-0.2	OpenShort?	(-10)	-9	-18	5	-20	-1.6,1	34

11	May/1	14	111.42	107.89	108.64(-0.38)	105.66(-0.69)	103.11(-0.41)	102.63	-1.4	-7	59(4.1)	-50	[-8]	[-21]	[-1]	-92	-284	DT	-0.1	OpenShort	(-10)	-9	8	5	-20	-1.7,1	34
12	May/1	13	111.42	107.89	109.06(-0.39)	106.39(-0.78)	103.54(-1.16)	102.27	-1.5	-7	55(5.9)	-50	[-8]	[-38]	[-14]	-100	-521	DT	-0.4	HoldShort	(-9)	-25	-18	6	-20	-2,0	34
13	May/1	12	111.42	107.89	109.48(-0.32)	107.22(-0.64)	104.76(-1.1)	103.08	-1.4	-7	49(5.9)	-50	[-7]	[-35]	[-14]	-103	-535	DT	-0.6	HoldShort	(-8)	-23	-13	7	-20	-2.1,0	34
14	May/1	11	111.42	107.89	109.83(-0.26)	107.91(-0.84)	105.92(-1.11)	103.67	-1.3	-7	43(6.1)	-50	[-6]	[-37]	[-11]	-108	-578	DT	-0.8	HoldShort	(-7)	-24	-5	-6	-20	-2.3,0	34
15	May/1	10	111.42	107.89	110.12(-0.23)	108.83(-0.8)	107.1(-1.03)	103.9	-1.2	-7	37(7.2)	-50	[-5]	[-34]	[-20]	-118	-587	DT	-1.4	HoldShort	(-6)	-22	-18	-14	-20	-2.7,0	34

16	May/1	9	111.42	107.89	110.38(-0.19)	109.71(-0.7)	108.21(-0.95)	104.77	-1.1	-7	30(7)	-50	[-4]	[-31]	[-42]	-125	-559	DT	-1.9	HoldShort?	(-5)	-20	-74	-24	-20	-3,0	34
17	Apr/30	15	111.72	109.58	110.59(-0.02)	110.49(-0.38)	109.24(-0.4)	108.37	-0.6	-3	23(-4.3)	-35	[-0]	[-13]	[-11]	-89	-276	DT	-0.6	HoldShort?	(-1)	-9	-11	-17	-20	-1.6,1	36
18	Apr/30	14	111.72	109.58	110.62(0.11)	110.91(-0.28)	109.68(-0.2)	108.9	-0.5	-3	27(-4.4)	-15	[2]	[-7]	[-13]	-76	-318	DR	-0.5	HoldShort	(0)	-4	-14	-17	-20	-1.1,2	36
19	Apr/30	13	111.72	109.58	110.49(0.17)	111.22(-0.13)	109.9(-0.59)	109.58	-0.4	-3	32(-4.3)	-20	[4]	[-14]	[-9]	-53	-386	DR	-0.2	OpenShort	(3)	-13	3	-23	-20	-0.5,10	36
20	Apr/30	12	111.72	109.58	110.31(0.18)	111.37(-0.22)	110.55(-0.59)	109.45	-0.4	-3	36(-4.2)	-25	[4]	[-15]	[-12]	-39	-400	DR	-0.5	OpenShort	(4)	-13	-10	-22	-20	-0.4,21	36

21	Apr/30	11	111.72	109.58	110.11(0.22)	111.62(-0.1)	111.21(-0.47)	109.92	-0.3	-3	40(-3.9)	-25	[5]	[-10]	[-17]	-24	-344	DR	-0.5	OpenShort	(5)	-10	-13	-35	-20	-0.1,29	36
22	Apr/30	10	111.72	109.58	109.87(0.26)	111.73(-0.01)	111.73(-0.36)	110.57	-0.2	-3	44(-3.4)	5	[6]	[-7]	[-5]	15	-278	DR	-0.4	OpenShort	(6)	-8	12	-23	-20	0.3,57	36
23	Apr/30	9	111.72	109.58	109.59(0.25)	111.75(-0.01)	112.13(-0.36)	109.99	-0.3	-3	48(-3.3)	-35	[5]	[-7]	[-30]	28	-288	DR	-0.8	OpenShort?	(6)	-8	-56	-18	-20	0.1,75	36
24	Apr/29	15	111.59	109.97	109.32(0.39)	111.76(0.32)	112.54(0.32)	112.84	0.2	-2	51(0.7)	20	[8]	[12]	[1]	80	18	UT	0.1	HoldLong?	(9)	7	2	-1	2	1.2,100	49
25	Apr/29	14	111.59	109.97	108.9(0.4)	111.41(0.33)	112.18(0.14)	112.72	0.2	-2	50(-0.5)	20	[9]	[8]	[3]	83	-5	UT	0.2	HoldLong	(9)	3	4	1	13	1.3,100	49

26	Apr/29	13	111.59	109.97	108.47(0.41)	111.04(0.3)	112.03(0.27)	112.53	0.2	-2	51(-0.5)	20	[9]	[11]	[2]	83	37	UT	0.2	HoldLong	(9)	6	-1	1	20	1.3,100	49
27	Apr/29	12	111.59	109.97	108.03(0.44)	110.7(0.34)	111.73(0.33)	112.59	0.2	-2	51(-0.1)	35	[10]	[13]	[7]	84	73	UT	0.3	HoldLong	(10)	7	12	-4	20	1.5,96	49
28	Apr/29	11	111.59	109.97	107.56(0.45)	110.32(0.5)	111.36(0.35)	112.01	0.1	-2	51(0.6)	35	[10]	[15]	[6]	81	59	UT	0.2	HoldLong	(10)	8	19	-4	0	1.4,96	49
29	Apr/29	10	111.59	109.97	107.08(0.39)	109.77(0.48)	110.97(0.3)	111.04	-0.1	-2	51(0.6)	5	[8]	[13]	[-8]	79	64	CR	0	OpenShort	(9)	7	-18	-6	-17	1.3,96	49
30	Apr/29	9	111.59	109.97	106.66(0.43)	109.25(0.6)	110.63(0.52)	111.96	0.1	-2	50(3)	45	[9]	[19]	[10]	95	212	UT	0.4	OpenLong?	(10)	11	19	-1	20	1.8,100	49

31	Apr/28	15	111.57	110.33	106.2(0.37)	108.6(0.54)	110.05(0.34)	111.03	-0.1	-3	47(3.6)	25	[8]	[13]	[5]	93	171	UT	0.3	OpenLong?	(9)	7	6	-2	20	1.7,100	50
32	Apr/28	14	111.57	110.33	105.81(0.29)	108.02(0.55)	109.68(0.36)	110.75	-0.1	-3	43(4.1)	20	[6]	[13]	[9]	98	276	UT	0.4	OpenLong	(8)	8	13	-2	20	1.9,100	50
33	Apr/28	13	111.57	110.33	105.5(0.24)	107.43(0.51)	109.28(0.66)	110.09	-0.2	-3	39(3.9)	20	[5]	[19]	[9]	98	364	UT	0.3	OpenLong	(6)	14	15	-4	20	1.9,100	50
34	Apr/28	12	111.57	110.33	105.25(0.21)	106.89(0.48)	108.56(0.65)	109.34	-0.4	-3	35(3.2)	10	[5]	[19]	[6]	98	345	RG	0.4	Wait	(5)	14	6	-5	20	1.9,100	50
35	Apr/28	11	111.57	110.33	105.03(0.14)	106.38(0.46)	107.86(0.66)	109.06	-0.4	-3	32(2.7)	5	[3]	[18]	[7]	103	407	RG	0.6	Wait	(4)	14	-2	8	20	2.1,100	50

36	Apr/28	10	111.57	110.33	104.88(0.11)	105.9(0.51)	107.15(0.75)	109.15	-0.4	-3	30(2.7)	10	[2]	[21]	[14]	110	482	RG	1.1	SmallShort	(3)	16	8	17	20	2.4,100	50
37	Apr/28	9	111.57	110.33	104.77(0.06)	105.36(0.54)	106.36(0.74)	108.78	-0.5	-3	27(2.4)	15	[1]	[20]	[29]	113	501	UT	1.5	HoldLong?	(2)	16	48	25	20	2.5,100	50
38	Apr/27	15	111.75	111.42	104.7(-0.04)	104.79(0.39)	105.58(0.35)	106.48	-0.9	-2	24(-0.2)	-5	[-1]	[10]	[11]	80	296	UR	0.6	SmallShort?	(-1)	8	14	19	20	1.2,100	48
39	Apr/27	14	111.75	111.42	104.74(-0.05)	104.39(0.3)	105.21(0.28)	105.81	-1	-2	25(-1.1)	5	[-1]	[7]	[8]	59	217	UR	0.4	SmallShort	(-2)	6	6	20	20	0.7,91	48
40	Apr/27	13	111.75	111.42	104.79(-0.08)	104.08(0.26)	104.91(0.26)	105.53	-1	-2	26(-0.7)	0	[-2]	[6]	[9]	39	210	UR	0.4	SmallShort	(-2)	6	7	18	20	0.5,76	48

41	Apr/27	12	111.75	111.42	104.87(-0.08)	103.81(0.21)	104.64(0.26)	105.18	-1.1	-2	26(-1.5)	0	[-2]	[6]	[9]	22	170	UR	0.3	SmallShort	(-2)	6	6	16	20	0.2,67	48
42	Apr/27	11	111.75	111.42	104.95(-0.12)	103.59(0.02)	104.37(0.35)	104.89	-1.1	-2	28(-2.2)	-5	[-3]	[5]	[10]	-1	193	UR	0.3	SmallShort	(-2)	8	5	13	20	-0,49	48
43	Apr/27	10	111.75	111.42	105.08(-0.18)	103.57(-0.04)	104(0.42)	104.64	-1.2	-2	30(-6.1)	-10	[-4]	[6]	[11]	-14	239	UR	0.4	SmallShort	(-3)	9	7	14	20	-0.2,41	48
44	Apr/27	9	111.75	111.42	105.26(-0.32)	103.61(-0.06)	103.56(0.31)	104.33	-1.2	-2	36(-5.8)	-35	[-7]	[2]	[8]	-27	297	UR	0.4	SmallShort?	(-4)	7	3	16	20	-0.4,33	48
45	Apr/24	15	111.89	112.71	105.6(-0.36)	103.67(-0.2)	103.24(0.26)	104.18	-1.3	-2	42(-6.6)	-20	[-8]	[-1]	[12]	-40	284	DP	0.4	OpenShort?	(-8)	6	8	15	20	-0.6,25	55

46	Apr/24	14	111.89	112.71	105.98(-0.42)	103.87(-0.29)	102.97(0.15)	103.81	-1.4	-2	49(-3.3)	-30	[-9]	[-5]	[11]	-55	246	DP	0.3	OpenShort	(-9)	3	16	11	20	-0.7,13	55
47	Apr/24	13	111.89	112.71	106.43(-0.43)	104.18(-0.42)	102.82(-0.31)	103.06	-1.5	-2	52(-1.9)	-35	[-9]	[-16]	[7]	-74	22	DP	0.1	OpenShort	(-11)	-7	14	5	17	-1.1,4	55
48	Apr/24	12	111.89	112.71	106.89(-0.46)	104.62(-0.46)	103.14(-0.49)	102.44	-1.6	-2	54(-0.1)	-50	[-10]	[-21]	[-11]	-85	-87	DT	-0.2	HoldShort	(-11)	-11	-6	-28	-20	-1.4,0	55
49	Apr/24	11	111.89	112.71	107.38(-0.45)	105.1(-0.39)	103.65(-0.44)	102.7	-1.5	-2	54(-0.4)	-50	[-10]	[-19]	[-12]	-88	-107	DT	-0.3	HoldShort	(-10)	-10	-3	-29	-20	-1.5,0	55
50	Apr/24	10	111.89	112.71	107.87(-0.48)	105.51(-0.4)	104.11(-0.64)	102.84	-1.5	-2	54(0.2)	-50	[-10]	[-24]	[-14]	-88	-159	DT	-0.4	HoldShort	(-10)	-14	-5	-29	-20	-1.5,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI