|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $99.3400 One month high (close): $122.5000
CB Daily Change: 0.83% Daily StdDev 4.65% CB EMA_5_Trend: -1.93% 10Minute StdDev: $0
Latest Price : $100.16(0.83%) | Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.5
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 9 | 110.54 | 105.14 | 103.32(-0.44) | 100.25(-0.08) | 99.95(0.35) | 101.46 | -1.3 | | -11 | 58(-2.6) | -50 | [-10] | [2] | [22] | -41 | 333 | UR | 0.4 | SmallShort? | | (-10) | 8 | 37 | 11 | 20 | -0.5,22 | 34 | Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 100.25(hourly_sma_10 -1.19%)
Support Levels:
Resistance Levels: 103.32(hourly_sma_20 1.83%) 105.14(daily_ema_10 3.63%) 110.54(daily_ema_20 8.95%)
|
| | | 2 | May/4 | 15 | 111.13 | 106.35 | 103.78(-0.49) | 100.33(-0.33) | 99.61(0.03) | 99.81 | -1.8 | | -9 | 61(-8.7) | -50 | [-11] | [-8] | [5] | -65 | 102 | DP | 0 | OpenShort? | | (-12) | 1 | 6 | 4 | 20 | -0.9,8 | 29 | | 3 | May/4 | 14 | 111.13 | 106.35 | 104.29(-0.63) | 100.66(-0.41) | 99.58(0.12) | 99.52 | -1.8 | | -9 | 70(-2.4) | -50 | [-13] | [-8] | [2] | -73 | 166 | DP | -0 | OpenShort | | (-12) | 3 | 4 | 2 | 8 | -1.1,5 | 29 | | 4 | May/4 | 13 | 111.13 | 106.35 | 104.95(-0.63) | 101.08(-0.44) | 99.46(-0.49) | 99.36 | -1.8 | | -9 | 72(-0.7) | -50 | [-13] | [-21] | [-3] | -74 | -49 | DT | -0 | OpenShort | | (-15) | -10 | -5 | 5 | -20 | -1.2,6 | 29 | | 5 | May/4 | 12 | 111.13 | 106.35 | 105.62(-0.61) | 101.53(-0.51) | 99.95(-0.61) | 99.58 | -1.8 | | -9 | 73(0.4) | -50 | [-13] | [-24] | [-2] | -76 | -138 | DT | -0.1 | HoldShort | | (-14) | -13 | -4 | 8 | -20 | -1.3,7 | 29 | | | | |
| 6 | May/4 | 11 | 111.13 | 106.35 | 106.27(-0.6) | 102.05(-0.84) | 100.56(-0.5) | 99.76 | -1.8 | | -9 | 72(1.9) | -50 | [-13] | [-25] | [3] | -80 | -160 | DP | -0.2 | OpenShort | | (-14) | -11 | 2 | 3 | 18 | -1.4,5 | 29 | | 7 | May/4 | 10 | 111.13 | 106.35 | 106.91(-0.57) | 102.91(-0.89) | 101.06(-0.67) | 99.68 | -1.8 | | -9 | 71(4) | -50 | [-12] | [-29] | [3] | -88 | -297 | DP | -0.3 | OpenShort | | (-14) | -14 | 17 | 1 | -20 | -1.6,2 | 29 | | 8 | May/4 | 9 | 111.13 | 106.35 | 107.53(-0.56) | 103.83(-1.02) | 101.74(-0.93) | 98.92 | -1.9 | | -9 | 67(6.1) | -50 | [-12] | [-36] | [-30] | -99 | -490 | DT | -0.7 | OpenShort? | | (-14) | -20 | -63 | 0 | -20 | -2,1 | 29 | | 9 | May/1 | 15 | 111.42 | 107.89 | 108.13(-0.47) | 104.9(-0.72) | 102.69(-0.41) | 101.81 | -1.6 | | -7 | 60(1.2) | -50 | [-10] | [-21] | [-10] | -89 | -229 | DT | -0.2 | OpenShort? | | (-10) | -9 | -18 | 5 | -20 | -1.6,1 | 34 | | 10 | May/1 | 14 | 111.42 | 107.89 | 108.64(-0.38) | 105.66(-0.69) | 103.11(-0.41) | 102.63 | -1.4 | | -7 | 59(4.1) | -50 | [-8] | [-21] | [-1] | -92 | -284 | DT | -0.1 | OpenShort | | (-10) | -9 | 8 | 5 | -20 | -1.7,1 | 34 | | | | |
| 11 | May/1 | 13 | 111.42 | 107.89 | 109.06(-0.39) | 106.39(-0.78) | 103.54(-1.16) | 102.27 | -1.5 | | -7 | 55(5.9) | -50 | [-8] | [-38] | [-14] | -100 | -521 | DT | -0.4 | HoldShort | | (-9) | -25 | -18 | 6 | -20 | -2,0 | 34 | | 12 | May/1 | 12 | 111.42 | 107.89 | 109.48(-0.32) | 107.22(-0.64) | 104.76(-1.1) | 103.08 | -1.4 | | -7 | 49(5.9) | -50 | [-7] | [-35] | [-14] | -103 | -535 | DT | -0.6 | HoldShort | | (-8) | -23 | -13 | 7 | -20 | -2.1,0 | 34 | | 13 | May/1 | 11 | 111.42 | 107.89 | 109.83(-0.26) | 107.91(-0.84) | 105.92(-1.11) | 103.67 | -1.3 | | -7 | 43(6.1) | -50 | [-6] | [-37] | [-11] | -108 | -578 | DT | -0.8 | HoldShort | | (-7) | -24 | -5 | -6 | -20 | -2.3,0 | 34 | | 14 | May/1 | 10 | 111.42 | 107.89 | 110.12(-0.23) | 108.83(-0.8) | 107.1(-1.03) | 103.9 | -1.2 | | -7 | 37(7.2) | -50 | [-5] | [-34] | [-20] | -118 | -587 | DT | -1.4 | HoldShort | | (-6) | -22 | -18 | -14 | -20 | -2.7,0 | 34 | | 15 | May/1 | 9 | 111.42 | 107.89 | 110.38(-0.19) | 109.71(-0.7) | 108.21(-0.95) | 104.77 | -1.1 | | -7 | 30(7) | -50 | [-4] | [-31] | [-42] | -125 | -559 | DT | -1.9 | HoldShort? | | (-5) | -20 | -74 | -24 | -20 | -3,0 | 34 | | | | |
| 16 | Apr/30 | 15 | 111.72 | 109.58 | 110.59(-0.02) | 110.49(-0.38) | 109.24(-0.4) | 108.37 | -0.6 | | -3 | 23(-4.3) | -35 | [-0] | [-13] | [-11] | -89 | -276 | DT | -0.6 | HoldShort? | | (-1) | -9 | -11 | -17 | -20 | -1.6,1 | 36 | | 17 | Apr/30 | 14 | 111.72 | 109.58 | 110.62(0.11) | 110.91(-0.28) | 109.68(-0.2) | 108.9 | -0.5 | | -3 | 27(-4.4) | -15 | [2] | [-7] | [-13] | -76 | -318 | DR | -0.5 | HoldShort | | (0) | -4 | -14 | -17 | -20 | -1.1,2 | 36 | | 18 | Apr/30 | 13 | 111.72 | 109.58 | 110.49(0.17) | 111.22(-0.13) | 109.9(-0.59) | 109.58 | -0.4 | | -3 | 32(-4.3) | -20 | [4] | [-14] | [-9] | -53 | -386 | DR | -0.2 | OpenShort | | (3) | -13 | 3 | -23 | -20 | -0.5,10 | 36 | | 19 | Apr/30 | 12 | 111.72 | 109.58 | 110.31(0.18) | 111.37(-0.22) | 110.55(-0.59) | 109.45 | -0.4 | | -3 | 36(-4.2) | -25 | [4] | [-15] | [-12] | -39 | -400 | DR | -0.5 | OpenShort | | (4) | -13 | -10 | -22 | -20 | -0.4,21 | 36 | | 20 | Apr/30 | 11 | 111.72 | 109.58 | 110.11(0.22) | 111.62(-0.1) | 111.21(-0.47) | 109.92 | -0.3 | | -3 | 40(-3.9) | -25 | [5] | [-10] | [-17] | -24 | -344 | DR | -0.5 | OpenShort | | (5) | -10 | -13 | -35 | -20 | -0.1,29 | 36 | | | | |
| 21 | Apr/30 | 10 | 111.72 | 109.58 | 109.87(0.26) | 111.73(-0.01) | 111.73(-0.36) | 110.57 | -0.2 | | -3 | 44(-3.4) | 5 | [6] | [-7] | [-5] | 15 | -278 | DR | -0.4 | OpenShort | | (6) | -8 | 12 | -23 | -20 | 0.3,57 | 36 | | 22 | Apr/30 | 9 | 111.72 | 109.58 | 109.59(0.25) | 111.75(-0.01) | 112.13(-0.36) | 109.99 | -0.3 | | -3 | 48(-3.3) | -35 | [5] | [-7] | [-30] | 28 | -288 | DR | -0.8 | OpenShort? | | (6) | -8 | -56 | -18 | -20 | 0.1,75 | 36 | | 23 | Apr/29 | 15 | 111.59 | 109.97 | 109.32(0.39) | 111.76(0.32) | 112.54(0.32) | 112.84 | 0.2 | | -2 | 51(0.7) | 20 | [8] | [12] | [1] | 80 | 18 | UT | 0.1 | HoldLong? | | (9) | 7 | 2 | -1 | 2 | 1.2,100 | 49 | | 24 | Apr/29 | 14 | 111.59 | 109.97 | 108.9(0.4) | 111.41(0.33) | 112.18(0.14) | 112.72 | 0.2 | | -2 | 50(-0.5) | 20 | [9] | [8] | [3] | 83 | -5 | UT | 0.2 | HoldLong | | (9) | 3 | 4 | 1 | 13 | 1.3,100 | 49 | | 25 | Apr/29 | 13 | 111.59 | 109.97 | 108.47(0.41) | 111.04(0.3) | 112.03(0.27) | 112.53 | 0.2 | | -2 | 51(-0.5) | 20 | [9] | [11] | [2] | 83 | 37 | UT | 0.2 | HoldLong | | (9) | 6 | -1 | 1 | 20 | 1.3,100 | 49 | | | | |
| 26 | Apr/29 | 12 | 111.59 | 109.97 | 108.03(0.44) | 110.7(0.34) | 111.73(0.33) | 112.59 | 0.2 | | -2 | 51(-0.1) | 35 | [10] | [13] | [7] | 84 | 73 | UT | 0.3 | HoldLong | | (10) | 7 | 12 | -4 | 20 | 1.5,96 | 49 | | 27 | Apr/29 | 11 | 111.59 | 109.97 | 107.56(0.45) | 110.32(0.5) | 111.36(0.35) | 112.01 | 0.1 | | -2 | 51(0.6) | 35 | [10] | [15] | [6] | 81 | 59 | UT | 0.2 | HoldLong | | (10) | 8 | 19 | -4 | 0 | 1.4,96 | 49 | | 28 | Apr/29 | 10 | 111.59 | 109.97 | 107.08(0.39) | 109.77(0.48) | 110.97(0.3) | 111.04 | -0.1 | | -2 | 51(0.6) | 5 | [8] | [13] | [-8] | 79 | 64 | CR | 0 | OpenShort | | (9) | 7 | -18 | -6 | -17 | 1.3,96 | 49 | | 29 | Apr/29 | 9 | 111.59 | 109.97 | 106.66(0.43) | 109.25(0.6) | 110.63(0.52) | 111.96 | 0.1 | | -2 | 50(3) | 45 | [9] | [19] | [10] | 95 | 212 | UT | 0.4 | OpenLong? | | (10) | 11 | 19 | -1 | 20 | 1.8,100 | 49 | | 30 | Apr/28 | 15 | 111.57 | 110.33 | 106.2(0.37) | 108.6(0.54) | 110.05(0.34) | 111.03 | -0.1 | | -3 | 47(3.6) | 25 | [8] | [13] | [5] | 93 | 171 | UT | 0.3 | OpenLong? | | (9) | 7 | 6 | -2 | 20 | 1.7,100 | 50 | | | | |
| 31 | Apr/28 | 14 | 111.57 | 110.33 | 105.81(0.29) | 108.02(0.55) | 109.68(0.36) | 110.75 | -0.1 | | -3 | 43(4.1) | 20 | [6] | [13] | [9] | 98 | 276 | UT | 0.4 | OpenLong | | (8) | 8 | 13 | -2 | 20 | 1.9,100 | 50 | | 32 | Apr/28 | 13 | 111.57 | 110.33 | 105.5(0.24) | 107.43(0.51) | 109.28(0.66) | 110.09 | -0.2 | | -3 | 39(3.9) | 20 | [5] | [19] | [9] | 98 | 364 | UT | 0.3 | OpenLong | | (6) | 14 | 15 | -4 | 20 | 1.9,100 | 50 | | 33 | Apr/28 | 12 | 111.57 | 110.33 | 105.25(0.21) | 106.89(0.48) | 108.56(0.65) | 109.34 | -0.4 | | -3 | 35(3.2) | 10 | [5] | [19] | [6] | 98 | 345 | RG | 0.4 | Wait | | (5) | 14 | 6 | -5 | 20 | 1.9,100 | 50 | | 34 | Apr/28 | 11 | 111.57 | 110.33 | 105.03(0.14) | 106.38(0.46) | 107.86(0.66) | 109.06 | -0.4 | | -3 | 32(2.7) | 5 | [3] | [18] | [7] | 103 | 407 | RG | 0.6 | Wait | | (4) | 14 | -2 | 8 | 20 | 2.1,100 | 50 | | 35 | Apr/28 | 10 | 111.57 | 110.33 | 104.88(0.11) | 105.9(0.51) | 107.15(0.75) | 109.15 | -0.4 | | -3 | 30(2.7) | 10 | [2] | [21] | [14] | 110 | 482 | RG | 1.1 | SmallShort | | (3) | 16 | 8 | 17 | 20 | 2.4,100 | 50 | | | | |
| 36 | Apr/28 | 9 | 111.57 | 110.33 | 104.77(0.06) | 105.36(0.54) | 106.36(0.74) | 108.78 | -0.5 | | -3 | 27(2.4) | 15 | [1] | [20] | [29] | 113 | 501 | UT | 1.5 | HoldLong? | | (2) | 16 | 48 | 25 | 20 | 2.5,100 | 50 | | 37 | Apr/27 | 15 | 111.75 | 111.42 | 104.7(-0.04) | 104.79(0.39) | 105.58(0.35) | 106.48 | -0.9 | | -2 | 24(-0.2) | -5 | [-1] | [10] | [11] | 80 | 296 | UR | 0.6 | SmallShort? | | (-1) | 8 | 14 | 19 | 20 | 1.2,100 | 48 | | 38 | Apr/27 | 14 | 111.75 | 111.42 | 104.74(-0.05) | 104.39(0.3) | 105.21(0.28) | 105.81 | -1 | | -2 | 25(-1.1) | 5 | [-1] | [7] | [8] | 59 | 217 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 20 | 20 | 0.7,91 | 48 | | 39 | Apr/27 | 13 | 111.75 | 111.42 | 104.79(-0.08) | 104.08(0.26) | 104.91(0.26) | 105.53 | -1 | | -2 | 26(-0.7) | 0 | [-2] | [6] | [9] | 39 | 210 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 18 | 20 | 0.5,76 | 48 | | 40 | Apr/27 | 12 | 111.75 | 111.42 | 104.87(-0.08) | 103.81(0.21) | 104.64(0.26) | 105.18 | -1.1 | | -2 | 26(-1.5) | 0 | [-2] | [6] | [9] | 22 | 170 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 16 | 20 | 0.2,67 | 48 | | | | |
| 41 | Apr/27 | 11 | 111.75 | 111.42 | 104.95(-0.12) | 103.59(0.02) | 104.37(0.35) | 104.89 | -1.1 | | -2 | 28(-2.2) | -5 | [-3] | [5] | [10] | -1 | 193 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 13 | 20 | -0,49 | 48 | | 42 | Apr/27 | 10 | 111.75 | 111.42 | 105.08(-0.18) | 103.57(-0.04) | 104(0.42) | 104.64 | -1.2 | | -2 | 30(-6.1) | -10 | [-4] | [6] | [11] | -14 | 239 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 14 | 20 | -0.2,41 | 48 | | 43 | Apr/27 | 9 | 111.75 | 111.42 | 105.26(-0.32) | 103.61(-0.06) | 103.56(0.31) | 104.33 | -1.2 | | -2 | 36(-5.8) | -35 | [-7] | [2] | [8] | -27 | 297 | UR | 0.4 | SmallShort? | | (-4) | 7 | 3 | 16 | 20 | -0.4,33 | 48 | | 44 | Apr/24 | 15 | 111.89 | 112.71 | 105.6(-0.36) | 103.67(-0.2) | 103.24(0.26) | 104.18 | -1.3 | | -2 | 42(-6.6) | -20 | [-8] | [-1] | [12] | -40 | 284 | DP | 0.4 | OpenShort? | | (-8) | 6 | 8 | 15 | 20 | -0.6,25 | 55 | | 45 | Apr/24 | 14 | 111.89 | 112.71 | 105.98(-0.42) | 103.87(-0.29) | 102.97(0.15) | 103.81 | -1.4 | | -2 | 49(-3.3) | -30 | [-9] | [-5] | [11] | -55 | 246 | DP | 0.3 | OpenShort | | (-9) | 3 | 16 | 11 | 20 | -0.7,13 | 55 | | | | |
| 46 | Apr/24 | 13 | 111.89 | 112.71 | 106.43(-0.43) | 104.18(-0.42) | 102.82(-0.31) | 103.06 | -1.5 | | -2 | 52(-1.9) | -35 | [-9] | [-16] | [7] | -74 | 22 | DP | 0.1 | OpenShort | | (-11) | -7 | 14 | 5 | 17 | -1.1,4 | 55 | | 47 | Apr/24 | 12 | 111.89 | 112.71 | 106.89(-0.46) | 104.62(-0.46) | 103.14(-0.49) | 102.44 | -1.6 | | -2 | 54(-0.1) | -50 | [-10] | [-21] | [-6] | -85 | -87 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | 2 | -20 | -1.4,0 | 55 | | 48 | Apr/24 | 11 | 111.89 | 112.71 | 107.38(-0.45) | 105.1(-0.39) | 103.65(-0.44) | 102.7 | -1.5 | | -2 | 54(-0.4) | -50 | [-10] | [-19] | [-12] | -88 | -107 | DT | -0.3 | HoldShort | | (-10) | -10 | -3 | -29 | -20 | -1.5,0 | 55 | | 49 | Apr/24 | 10 | 111.89 | 112.71 | 107.87(-0.48) | 105.51(-0.4) | 104.11(-0.64) | 102.84 | -1.5 | | -2 | 54(0.2) | -50 | [-10] | [-24] | [-14] | -88 | -159 | DT | -0.4 | HoldShort | | (-10) | -14 | -5 | -29 | -20 | -1.5,0 | 55 | | 50 | Apr/24 | 9 | 111.89 | 112.71 | 108.39(-0.5) | 105.94(-0.34) | 104.78(-0.71) | 103.07 | -1.5 | | -2 | 54(3.4) | -50 | [-11] | [-25] | [-26] | -90 | -175 | DT | -0.5 | OpenShort? | | (-11) | -15 | -33 | -30 | -20 | -1.6,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|