Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $46.8100      One month high (close): $56.6800

O Daily Change: 2.85%   Daily StdDev 6.57%   O EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $52.05(2.85%)

Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0

Sample size 31   Avg positive next hour return: 0.66%(58%)   Avg negative next hour return: -0.51%(42%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/512   52.08  51.91  52.11(-0.11 51.71(0.45 52.81(1.1453.580.7    163(-1.3)15[-2][21][17]72672UR0.5SmallShort    (-2)17622201,9752

Daily Trend: %
Up Forces:
Down Forces: 52.11(hourly_sma_20 -2.74%)  
Support Levels: 52.08(daily_ema_20 -2.8%)   51.91(daily_ema_10 -3.12%)   51.71(hourly_sma_10 -3.49%)  
Resistance Levels:
 
2May/511   52.08  51.91  52.17(-0.07 51.48(0.31 52.22(1.1853.380.6    165(-2.3)40[-1][21][26]67589UR0.8SmallShort    (-2)18945200.8,9752
3May/510   52.08  51.91  52.2(-0.13 51.32(0.24 51.61(0.9753.070.4    167(-2.5)30[-2][17][18]32536UR1SmallShort    (-2)15-736200.6,6752
4May/59   52.08  51.91  52.27(-0.1 51.19(0.31 51.11(1.0253.30.5    169(-1)35[-2][18][49]6547UR1.4SmallShort?    (-2)167930200.7,3852
5May/415   51.85  51.71  52.32(-0.31 51.03(-0.21 50.59(-0.0550.74-0.4    170(4.9)10[-5][-3][3]-67-11RG0.1Wait?    (-6)-1560-1,838
 
6May/414   51.85  51.71  52.48(-0.45 51.14(-0.31 50.62(-0.2350.59-0.5    165(-2.7)-10[-7][-7][2]-7625DP-0OpenShort    (-5)-473-10-1.1,238
7May/413   51.85  51.71  52.72(-0.51 51.3(-0.39 50.74(-0.5750.37-0.6    168(-2.5)-30[-8][-13][-5]-85-91DT-0.2HoldShort    (-8)-9-61-20-1.4,038
8May/412   51.85  51.71  52.99(-0.55 51.5(-0.38 51.03(-0.4850.57-0.5    171(-0.3)-30[-8][-12][-5]-85-37DT-0.3HoldShort    (-8)-7-41-20-1.4,038
9May/411   51.85  51.71  53.29(-0.5 51.7(-0.77 51.28(-0.3650.71-0.5    171(1.9)-15[-8][-13][1]-85-82DP-0.3OpenShort    (-9)-6-4-120-1.4,038
10May/410   51.85  51.71  53.56(-0.44 52.1(-0.76 51.47(-0.3650.85-0.4    169(2.8)-25[-7][-13][-4]-88-169DT-0.4OpenShort    (-8)-6-110-2-1.6,238
 
11May/49   51.85  51.71  53.8(-0.4 52.5(-0.68 51.66(-0.3851.2-0.3    166(3)-25[-6][-12][-8]-87-178DT-0.3OpenShort?    (-7)-6-194-20-1.6,338
12May/115   51.55  51.75  54.02(-0.34 52.86(-0.43 51.86(-0.2251.850.1    263(14)0[-5][-8][-2]-82-117RG-0Wait?    (-6)-326-20-1.4,347
13May/114   51.55  51.75  54.2(-0.16 53.09(-0.48 51.97(-0.2851.790.1    249(3.1)5[-3][-8][-4]-89-350RG-0.1Wait    (-6)-443-20-1.6,147
14May/113   51.55  51.75  54.29(-0.19 53.34(-0.52 52.12(-1.1751.650    246(3.9)-20[-3][-23][-11]-98-593DT-0.3OpenShort    (-3)-18-5-5-20-1.9,047
15May/112   51.55  51.75  54.4(-0.19 53.62(-0.38 52.74(-1.1251.80.1    242(3.8)-30[-3][-21][-18]-100-570DT-0.7HoldShort    (-3)-17-12-9-20-2,047
 
16May/111   51.55  51.75  54.5(-0.13 53.83(-0.58 53.34(-0.9752.20.2    238(2.6)-15[-2][-20][-14]-98-529DT-1OpenShort    (-3)-15-7-31-20-1.9,047
17May/110   51.55  51.75  54.57(-0.08 54.14(-0.63 53.86(-0.6252.430.3    236(2.5)-5[-1][-14][-13]-83-467RG-1.3SmallLong    (-2)-10-2-24-20-1.9,1547
18May/19   51.55  51.75  54.62(-0.09 54.48(-0.72 54.2(-0.6852.50.3    233(3.2)-25[-1][-16][-33]-73-467DT-1.7OpenShort?    (-1)-11-64-21-20-2.1,3047
19Apr/3015   51.27  51.8  54.67(0.06 54.87(-0.26 54.57(0.1354.751    430(-4.1)30[1][2][3]-6-15UT0.2OpenLong?    (2)2-26200.1,4246
20Apr/3014   51.27  51.8  54.64(0.31 55.01(-0.15 54.5(0.3454.811.1    434(-4.3)50[5][7][1]-10-195UT0.3OpenLong    (1)5-0360.1,3846
 
21Apr/3013   51.27  51.8  54.47(0.29 55.09(-0.15 54.31(-0.2154.821.1    439(-4)50[5][-2][6]-9-281RG0.4Wait    (5)-320-3-60.3,3446
22Apr/3012   51.27  51.8  54.31(0.24 55.17(-0.27 54.42(-0.6354.110.9    443(-3.3)15[4][-9][-11]-23-431DR-0.2OpenShort    (4)-10-8-12-20-0.1,3046
23Apr/3011   51.27  51.8  54.18(0.27 55.32(0.17 54.77(-0.7354.380.9    446(-4.3)10[4][-7][-17]-20-410DR-0.3OpenShort    (4)-110-26-200.1,2846
24Apr/3010   51.27  51.8  54.04(0.34 55.23(0.1 55.17(-0.6454.370.9    450(-4.6)25[5][-6][-10]-1-441DR-0.5OpenShort    (4)-1014-26-200.2,4446
25Apr/309   51.27  51.8  53.86(0.33 55.18(0.01 55.52(-0.6353.90.8    455(-3.4)-5[5][-7][-30]12-471DR-0.9OpenShort?    (5)-10-41-26-200,6246
 
26Apr/2915   50.85  51.27  53.68(0.44 55.18(0.32 55.87(-0.155.361.3    358(-2)25[7][4][-10]58-152CR-0.3HoldShort?    (8)-2-13-11-200.9,8554
27Apr/2914   50.85  51.27  53.44(0.53 55(0.46 55.93(0.0955.821.5    360(-0.6)30[8][8][-5]76-57CR-0.1OpenShort    (8)1-17-5141.2,9654
28Apr/2913   50.85  51.27  53.16(0.59 54.75(0.53 55.88(1.0856.421.7    361(0.5)50[9][24][10]90295UT0.3HoldLong    (10)1780201.6,10054
29Apr/2912   50.85  51.27  52.85(0.64 54.46(0.37 55.28(0.8356.121.6    360(1.1)50[10][19][15]90190UT0.4OpenLong    (9)1313-1201.6,10054
30Apr/2911   50.85  51.27  52.52(0.6 54.26(0.77 54.83(0.6455.651.4    359(1.5)50[9][19][3]90164UT0.4OpenLong    (10)1017141.6,10054
 
31Apr/2910   50.85  51.27  52.2(0.58 53.84(0.73 54.48(0.7455.621.4    358(3.3)50[9][21][7]90262UT0.6OpenLong    (10)1113201.8,9554
32Apr/299   50.85  51.27  51.9(0.57 53.45(0.78 54.08(0.8555.581.4    354(4.9)50[9][23][31]93357UT0.8OpenLong?    (10)13623202,9354
33Apr/2815   50.56  50.84  51.61(0.36 53.04(0.37 53.62(-0.0453.450.9    049(-2.5)0[6][3][-6]69-12CR-0.1HoldShort?    (6)-1-11-4-201.1,9158
34Apr/2814   50.56  50.84  51.42(0.43 52.84(0.57 53.64(-0.153.841    052(1.6)15[7][4][0]8114UT0.1OpenLong    (6)-2-2-2151.5,9358
35Apr/2813   50.56  50.84  51.2(0.44 52.54(0.67 53.69(0.953.911    050(3.2)40[7][20][5]83318UT0.1OpenLong    (7)148-6201.7,9058
 
36Apr/2812   50.56  50.84  50.98(0.39 52.19(0.59 53.21(0.7453.631    047(3.7)30[6][17][6]82321UT0.3OpenLong    (7)1210-16201.8,8758
37Apr/2811   50.56  50.84  50.78(0.31 51.89(0.62 52.82(0.7153.290.9    043(3.8)20[5][17][2]86355UT0.3OpenLong    (6)11-8-1201.8,9158
38Apr/2810   50.56  50.84  50.63(0.33 51.57(0.66 52.45(0.7953.550.9    040(5.7)25[5][18][4]102445TP0.9OpenShort    (6)12-15-1202.3,9458
39Apr/289   50.56  50.84  50.47(0.38 51.23(0.9 52.04(1.2654.081.1    034(11.2)50[6][28][44]130655UT1.9HoldLong?    (6)20789203.3,9758
40Apr/2715   50.53  51.07  50.28(0.14 50.77(0.41 51.39(0.4451.50.3    -123(1.6)0[2][10][-2]89208CR0.2OpenShort?    (2)7-5-881.7,9660
 
41Apr/2714   50.53  51.07  50.21(0.15 50.56(0.43 51.17(0.4351.670.4    -121(2.7)20[2][10][8]104252UT0.7HoldLong    (3)772202.2,9960
42Apr/2713   50.53  51.07  50.14(0.15 50.34(0.33 50.95(0.5251.440.3    -118(2.4)20[2][11][8]104241UT0.8HoldLong    (2)8-213202.2,9960
43Apr/2712   50.53  51.07  50.07(0.16 50.17(0.33 50.69(0.5351.510.3    -116(3.4)40[3][11][18]114258UT1.6HoldLong    (3)82011202.8,9460
44Apr/2711   50.53  51.07  49.99(0.06 50.01(0.31 50.42(0.5450.850.1    -113(1.3)20[1][10][13]97247UT1.1OpenLong    (1)81526202.1,9460
45Apr/2710   50.53  51.07  49.96(0.01 49.86(0.19 50.15(0.3850.37-0    -111(0.3)15[0][7][4]64164UT0.6OpenLong    (0)6-722201.1,8660
 
46Apr/279   50.53  51.07  49.95(0.04 49.76(0.17 49.96(0.4550.60    -111(0.6)30[1][8][20]80207UT1.8HoldLong?    (1)71551201.8,8560
47Apr/2415   50.77  51.27  49.93(-0.02 49.76(-0)  49.74(0.1650.13-0.2    -210(0.9)5[-0][1][10]2098UR1.2SmallShort?    (0)3-129200.6,5564
48Apr/2414   50.77  51.27  49.94(0.03 49.68(-0.04 49.66(0.1450.17-0.2    -210(-0.3)15[1][0][13]-156UT1.5OpenLong    (-0)222-0200.7,3264
49Apr/2413   50.77  51.27  49.93(0.01 49.7(-0.18 49.59(0.0549.48-0.4    -210(-0.1)-15[0][-2][-3]-74-90DR-0.3OpenShort    (-1)12-254-1.3,964
50Apr/2412   50.77  51.27  49.93(0.01 49.79(-0.13 49.57(0.0149.43-0.4    -210(-0.6)-20[0][-3][-6]-67-113DR-0.4OpenShort    (0)0-2-22-20-1.4,1864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA