|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $65.0600 One month high (close): $72.4400
NTES Daily Change: 2.93% Daily StdDev 3.83% NTES EMA_5_Trend: -0.83% 10Minute StdDev: $6.3711
Latest Price : $67.85(2.93%) | Thu. May 7, 2020($2) Wed. May 6, 2020($3.7) Tue. May 5, 2020($6.3) Mon. May 4, 2020($4.9) Fri. May 1, 2020($9.1) Thu. Apr 30, 2020($3.5) Wed. Apr 29, 2020($3.2) Tue. Apr 28, 2020($3.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.4
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 68.62 | 68.84 | 334.44(-0.07) | 334.57(0.49) | 338.11(0.81) | 343.6 | 126.1 | | 0 | 321(-28.9) | 10 | [-2] | [27] | [10] | 80 | 538 | UR | 0.8 | SmallShort | | (-1) | 21 | -12 | 43 | 20 | 1.3,97 | 46 | Sample size 45 Avg positive next hour return: 0.61%(49%) Avg negative next hour return: -0.57%(51%)
Daily Trend: %
Up Forces:
Down Forces: 68.84(daily_ema_10 -79.97%) 334.44(hourly_sma_20 -2.67%)
Support Levels: 334.57(weak_hourly_sma_10 -2.63%) 68.62(daily_ema_20 -80.03%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 68.62 | 68.84 | 334.66(-0.09) | 332.92(0.56) | 335.4(0.9) | 345.23 | 126.9 | | 0 | 350(-22.4) | 15 | [-2] | [30] | [23] | 56 | 629 | UR | 1.3 | SmallShort | | (-1) | 24 | 16 | 36 | 20 | 1.4,71 | 46 | | 3 | May/5 | 9 | 68.62 | 68.84 | 334.97(-0.13) | 331.08(0.47) | 332.4(0.71) | 343.11 | 125.9 | | 0 | 372(-21) | 10 | [-3] | [23] | [54] | 18 | 542 | UR | 1.3 | SmallShort? | | (-3) | 19 | 114 | 23 | 20 | 1,43 | 46 | | 4 | May/4 | 15 | 68.62 | 68.95 | 335.39(-0.32) | 329.54(0.01) | 330.06(-0.09) | 328.98 | 118.9 | | 0 | 393(-17.4) | -30 | [-8] | [-5] | [-3] | -48 | 104 | DT | -0.1 | OpenShort? | | (-9) | -2 | -6 | 2 | -14 | -0.7,20 | 47 | | 5 | May/4 | 14 | 68.62 | 68.95 | 336.47(-0.32) | 329.49(-0.05) | 330.36(-0.2) | 329.66 | 119.2 | | 0 | 411(-9.6) | -25 | [-8] | [-9] | [0] | -53 | 67 | DT | -0.1 | OpenShort | | (-9) | -5 | -3 | -0 | 14 | -0.8,17 | 47 | | | | |
| 6 | May/4 | 13 | 68.62 | 68.95 | 337.55(-0.29) | 329.65(-0.15) | 331.02(0.17) | 330.03 | 119.4 | | 0 | 420(-3.5) | -15 | [-8] | [-0] | [3] | -52 | 108 | UR | -0.1 | SmallShort | | (-9) | 5 | -2 | 4 | 20 | -0.8,18 | 47 | | 7 | May/4 | 12 | 68.62 | 68.95 | 338.53(-0.27) | 330.15(-0.17) | 330.45(0.21) | 330.22 | 119.5 | | 0 | 424(-1.2) | -15 | [-7] | [0] | [0] | -55 | 70 | DT | -0 | OpenShort | | (-8) | 6 | -9 | 3 | 20 | -0.9,18 | 47 | | 8 | May/4 | 11 | 68.62 | 68.95 | 339.45(-0.26) | 330.71(-0.37) | 329.76(0.23) | 331.39 | 120 | | 0 | 425(-1.9) | 5 | [-7] | [-2] | [12] | -52 | 73 | RG | 0.2 | Wait | | (-7) | 6 | 7 | 13 | 20 | -0.9,21 | 47 | | 9 | May/4 | 10 | 68.62 | 68.95 | 340.35(-0.29) | 331.93(-0.35) | 329.01(0.12) | 330.48 | 119.6 | | 0 | 427(-0.4) | -25 | [-8] | [-5] | [-1] | -64 | 27 | DT | 0.2 | OpenShort | | (-8) | 3 | -20 | 11 | 20 | -1.1,14 | 47 | | 10 | May/4 | 9 | 68.62 | 68.95 | 341.33(-0.28) | 333.1(-0.36) | 328.63(0.11) | 332.98 | 120.7 | | 0 | 427(-2.9) | 25 | [-7] | [-5] | [24] | -64 | 61 | RG | 0.5 | Wait? | | (-7) | 3 | 47 | 13 | 20 | -0.9,9 | 47 | | | | |
| 11 | May/1 | 15 | 68.6 | 69.37 | 342.3(-0.38) | 334.32(-0.62) | 328.27(-0.48) | 327.16 | 114.9 | | 0 | 430(32.1) | -50 | [-10] | [-25] | [1] | -90 | -180 | DP | -0.1 | OpenShort? | | (-10) | -13 | 3 | 7 | -18 | -1.6,0 | 47 | | 12 | May/1 | 14 | 68.6 | 69.37 | 343.59(-0.38) | 336.39(-0.73) | 329.85(-0.55) | 326.8 | 114.8 | | 0 | 398(30) | -50 | [-10] | [-28] | [-5] | -98 | -253 | DT | -0.3 | OpenShort | | (-11) | -14 | -7 | 5 | -20 | -1.9,0 | 47 | | 13 | May/1 | 13 | 68.6 | 69.37 | 344.88(-0.37) | 338.86(-0.7) | 331.66(-0.95) | 327.66 | 115.1 | | 0 | 368(37.9) | -50 | [-10] | [-38] | [-9] | -103 | -368 | DT | -0.5 | HoldShort | | (-10) | -25 | -7 | 2 | -20 | -2.1,0 | 47 | | 14 | May/1 | 12 | 68.6 | 69.37 | 346.16(-0.35) | 341.25(-0.64) | 334.84(-0.81) | 328.56 | 115.5 | | 0 | 330(45.8) | -50 | [-9] | [-33] | [-17] | -110 | -367 | DT | -0.8 | HoldShort | | (-10) | -21 | -21 | 3 | -20 | -2.4,0 | 47 | | 15 | May/1 | 11 | 68.6 | 69.37 | 347.39(-0.32) | 343.44(-0.58) | 337.58(-0.82) | 331.19 | 116.7 | | 0 | 284(43) | -50 | [-8] | [-33] | [-22] | -113 | -353 | DT | -1 | HoldShort | | (-9) | -21 | -31 | -9 | -20 | -2.5,0 | 47 | | | | |
| 16 | May/1 | 10 | 68.6 | 69.37 | 348.52(-0.29) | 345.45(-0.42) | 340.37(-0.75) | 335.05 | 118.4 | | 0 | 241(31.2) | -50 | [-8] | [-29] | [-12] | -109 | -288 | DT | -1 | HoldShort | | (-7) | -20 | -6 | -1 | -20 | -2.5,4 | 47 | | 17 | May/1 | 9 | 68.6 | 69.37 | 349.53(-0.3) | 346.91(-0.37) | 342.93(-0.9) | 335.85 | 118.8 | | 0 | 210(20.8) | -50 | [-8] | [-32] | [-34] | -119 | -318 | DT | -1.5 | HoldShort? | | (-8) | -24 | -60 | -13 | -20 | -2.9,4 | 47 | | 18 | Apr/30 | 15 | 68.69 | 69.88 | 350.58(-0.26) | 348.2(-0.16) | 346.06(-0.46) | 343.57 | 126.7 | | 4 | 189(-8.8) | -10 | [-7] | [-16] | [-3] | -86 | -57 | DT | -0.6 | HoldShort? | | (-5) | -12 | 10 | -9 | -20 | -1.6,4 | 62 | | 19 | Apr/30 | 14 | 68.69 | 69.88 | 351.49(-0.25) | 348.76(-0.23) | 347.66(-0.47) | 342.24 | 126.1 | | 4 | 198(12.3) | -40 | [-7] | [-18] | [-18] | -105 | -128 | DT | -1.3 | HoldShort | | (-8) | -13 | -22 | -25 | -20 | -2.2,0 | 62 | | 20 | Apr/30 | 13 | 68.69 | 69.88 | 352.37(-0.21) | 349.56(-0.21) | 349.3(-0.35) | 345.13 | 127.4 | | 4 | 186(6.5) | -20 | [-6] | [-14] | [-13] | -81 | -86 | DT | -1 | OpenShort | | (-6) | -9 | -21 | -14 | -20 | -1.8,14 | 62 | | | | |
| 21 | Apr/30 | 12 | 68.69 | 69.88 | 353.1(-0.16) | 350.28(-0.15) | 350.53(-0.1) | 347.88 | 128.7 | | 4 | 179(-0.4) | -5 | [-4] | [-6] | [-11] | -58 | -18 | RG | -0.7 | Wait | | (-5) | -3 | -27 | 0 | -18 | -1.3,25 | 62 | | 22 | Apr/30 | 11 | 68.69 | 69.88 | 353.67(-0.12) | 350.79(-0.03) | 350.89(0.16) | 351.48 | 130.3 | | 4 | 180(-3.9) | 35 | [-3] | [2] | [3] | -30 | 102 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 11 | 20 | -0.6,35 | 62 | | 23 | Apr/30 | 10 | 68.69 | 69.88 | 354.08(-0.1) | 350.91(-0.05) | 350.33(0.13) | 351.56 | 130.4 | | 4 | 184(-4.8) | 40 | [-3] | [1] | [7] | -39 | 66 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 14 | 20 | -0.6,26 | 62 | | 24 | Apr/30 | 9 | 68.69 | 69.88 | 354.43(-0.13) | 351.08(-0.07) | 349.87(0.02) | 350.48 | 129.9 | | 4 | 188(-5) | 20 | [-3] | [-2] | [-0] | -59 | 22 | RG | 0.1 | Wait? | | (-3) | 1 | -6 | 9 | 4 | -1,16 | 62 | | 25 | Apr/29 | 15 | 68.5 | 70.21 | 354.89(-0.14) | 351.33(-0.07) | 349.82(-0.06) | 351.28 | 121.4 | | 7 | 193(5.2) | 45 | [-4] | [-3] | [6] | -64 | 25 | RG | 0.3 | Wait? | | (-3) | -2 | 12 | 5 | 13 | -0.9,9 | 68 | | | | |
| 26 | Apr/29 | 14 | 68.5 | 70.21 | 355.38(0.02) | 351.58(-0.16) | 350.03(-0.19) | 349.65 | 120.7 | | 7 | 188(-12.5) | 50 | [1] | [-6] | [1] | -81 | -228 | RG | -0.1 | Wait | | (-5) | -5 | 7 | -4 | -4 | -1.3,2 | 68 | | 27 | Apr/29 | 13 | 68.5 | 70.21 | 355.31(0.04) | 352.16(-0.23) | 350.69(-0.23) | 348.69 | 120.3 | | 7 | 201(-18.8) | 50 | [1] | [-8] | [-5] | -85 | -288 | DR | -0.4 | HoldShort | | (0) | -6 | -4 | -13 | -20 | -1.4,0 | 68 | | 28 | Apr/29 | 12 | 68.5 | 70.21 | 355.16(0.08) | 352.97(-0.35) | 351.48(-0.23) | 349.23 | 120.5 | | 7 | 220(-24.7) | 50 | [2] | [-10] | [-5] | -80 | -306 | DR | -0.4 | HoldShort | | (1) | -6 | -8 | -18 | 1 | -1.2,0 | 68 | | 29 | Apr/29 | 11 | 68.5 | 70.21 | 354.88(0.12) | 354.22(-0.27) | 352.29(-0.16) | 350.23 | 120.9 | | 7 | 244(-25.8) | 50 | [3] | [-6] | [-10] | -69 | -292 | DR | -0.4 | OpenShort | | (3) | -4 | -16 | -16 | -20 | -0.8,1 | 68 | | 30 | Apr/29 | 10 | 68.5 | 70.21 | 354.46(0.16) | 355.18(-0.21) | 352.85(-0.08) | 352.36 | 121.8 | | 7 | 270(-21.8) | 50 | [4] | [-3] | [-5] | -46 | -241 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -16 | -11 | -0.3,12 | 68 | | | | |
| 31 | Apr/29 | 9 | 68.5 | 70.21 | 353.9(0.16) | 355.91(-0.18) | 353.13(-0.14) | 352.94 | 122.1 | | 7 | 292(-14) | 50 | [4] | [-4] | [-3] | -25 | -226 | DR | -0 | OpenShort? | | (5) | -4 | 2 | -12 | -20 | -0.1,28 | 68 | | 32 | Apr/28 | 15 | 68.18 | 70.14 | 353.34(0.13) | 356.55(-0.2) | 353.62(-0.23) | 352.65 | 116.6 | | 9 | 306(1.6) | 50 | [4] | [-7] | [-7] | -20 | -208 | DR | -0.1 | OpenShort? | | (4) | -6 | -5 | -14 | -20 | -0.1,33 | 67 | | 33 | Apr/28 | 14 | 68.18 | 70.14 | 352.87(0.14) | 357.25(-0.15) | 354.45(-0.47) | 353.28 | 116.8 | | 9 | 304(-11.3) | 35 | [4] | [-12] | [-5] | 3 | -246 | DR | -0.2 | OpenShort | | (4) | -13 | 2 | -14 | -20 | 0.1,50 | 67 | | 34 | Apr/28 | 13 | 68.18 | 70.14 | 352.36(0.15) | 357.79(-0.18) | 356.14(-0.38) | 353.04 | 116.7 | | 9 | 316(-10) | 30 | [4] | [-10] | [-9] | 11 | -225 | DR | -0.4 | OpenShort | | (4) | -10 | -5 | -16 | -20 | 0.1,58 | 67 | | 35 | Apr/28 | 12 | 68.18 | 70.14 | 351.85(0.16) | 358.45(-0.21) | 357.51(-0.33) | 353.73 | 117 | | 9 | 326(-8.7) | 15 | [4] | [-9] | [-11] | 22 | -191 | DR | -0.5 | OpenShort | | (4) | -9 | -12 | -20 | -20 | 0.2,67 | 67 | | | | |
| 36 | Apr/28 | 11 | 68.18 | 70.14 | 351.29(0.19) | 359.19(0.2) | 358.7(-0.22) | 355.41 | 117.7 | | 9 | 334(-1.2) | 25 | [5] | [-1] | [-14] | 44 | -125 | DR | -0.4 | OpenShort | | (5) | -6 | -10 | -11 | -20 | 0.5,81 | 67 | | 37 | Apr/28 | 10 | 68.18 | 70.14 | 350.63(0.17) | 358.46(0.31) | 359.48(-0.16) | 356.79 | 118.3 | | 9 | 335(4.2) | 10 | [5] | [2] | [-21] | 60 | -31 | CR | -0.3 | HoldShort | | (6) | -4 | -36 | -7 | -20 | 0.8,90 | 67 | | 38 | Apr/28 | 9 | 68.18 | 70.14 | 350.04(0.21) | 357.36(0.51) | 360.05(0.17) | 361.73 | 120.3 | | 9 | 331(17.9) | 50 | [6] | [14] | [3] | 81 | 160 | UT | 0.2 | OpenLong? | | (7) | 5 | 14 | 0 | -20 | 1.4,96 | 67 | | 39 | Apr/27 | 15 | 67.74 | 69.92 | 349.3(0.17) | 355.54(0.51) | 359.44(0.01) | 359.88 | 105.8 | | 10 | 313(50.1) | 50 | [5] | [10] | [-2] | 78 | 134 | CR | 0.1 | OpenShort? | | (5) | 0 | 2 | -4 | -18 | 1.4,93 | 61 | | 40 | Apr/27 | 14 | 67.74 | 69.92 | 348.69(0.16) | 353.74(0.53) | 359.39(-0.08) | 359.67 | 105.8 | | 10 | 263(15.3) | 50 | [4] | [8] | [1] | 80 | 129 | UT | 0 | OpenLong | | (5) | -2 | 2 | -4 | 5 | 1.5,92 | 61 | | | | |
| 41 | Apr/27 | 13 | 67.74 | 69.92 | 348.15(0.14) | 351.89(0.5) | 359.68(0.63) | 359.34 | 105.7 | | 10 | 248(16.3) | 50 | [4] | [26] | [1] | 80 | 339 | UT | -0 | OpenLong | | (4) | 17 | -2 | -9 | 20 | 1.6,90 | 61 | | 42 | Apr/27 | 12 | 67.74 | 69.92 | 347.66(0.14) | 350.12(0.47) | 357.44(0.78) | 359.61 | 105.8 | | 10 | 232(20.2) | 50 | [4] | [30] | [8] | 89 | 397 | UT | 0.3 | OpenLong | | (4) | 21 | 7 | -9 | 20 | 1.9,91 | 61 | | 43 | Apr/27 | 11 | 67.74 | 69.92 | 347.17(0.14) | 348.5(0.45) | 354.68(0.87) | 358.71 | 105.4 | | 10 | 211(21.1) | 50 | [4] | [32] | [10] | 93 | 409 | UT | 0.7 | OpenLong | | (4) | 23 | -7 | 20 | 20 | 2,93 | 61 | | 44 | Apr/27 | 10 | 67.74 | 69.92 | 346.7(0.17) | 346.93(0.49) | 351.64(1.02) | 359.62 | 105.8 | | 10 | 190(30.5) | 50 | [5] | [37] | [15] | 108 | 457 | UT | 1.5 | HoldLong | | (4) | 27 | -11 | 41 | 20 | 2.5,95 | 61 | | 45 | Apr/27 | 9 | 67.74 | 69.92 | 346.12(0.19) | 345.25(0.54) | 348.09(1.16) | 361.14 | 106.3 | | 10 | 160(49.9) | 50 | [5] | [41] | [59] | 117 | 528 | UT | 3 | HoldLong? | | (5) | 31 | 99 | 58 | 20 | 3.4,82 | 61 | | | | |
| 46 | Apr/24 | 15 | 67.17 | 69.5 | 345.45(-0.03) | 343.39(0.17) | 344.09(0.37) | 348.15 | 93.3 | | 9 | 110(10.1) | 50 | [-1] | [13] | [17] | 34 | 204 | UR | 1.3 | SmallShort? | | (0) | 10 | 18 | 37 | 20 | 0.9,61 | 64 | | 47 | Apr/24 | 14 | 67.17 | 69.5 | 345.54(0.03) | 342.8(0.03) | 342.8(0.14) | 345.8 | 92.6 | | 9 | 100(-0.3) | 50 | [1] | [6] | [14] | -16 | 14 | UT | 1 | OpenLong | | (-2) | 4 | 18 | 21 | 20 | 0.1,32 | 64 | | 48 | Apr/24 | 13 | 67.17 | 69.5 | 345.44(-0.01) | 342.71(-0.11) | 342.31(0.02) | 343.48 | 91.8 | | 9 | 100(-0.7) | 50 | [-0] | [1] | [4] | -56 | -45 | UR | 0.4 | SmallShort | | (-0) | 1 | 12 | -19 | 20 | -0.7,12 | 64 | | 49 | Apr/24 | 12 | 67.17 | 69.5 | 345.49(-0.01) | 343.07(-0.17) | 342.23(-0.05) | 341.88 | 91.3 | | 9 | 101(-6.9) | 50 | [-0] | [-2] | [-2] | -77 | -100 | RG | -0.1 | Wait | | (-1) | -1 | 6 | -26 | 11 | -1.2,3 | 64 | | 50 | Apr/24 | 11 | 67.17 | 69.5 | 345.54(0.03) | 343.64(-0.22) | 342.41(-0.08) | 341.16 | 91 | | 9 | 108(-2.5) | 50 | [1] | [-3] | [-6] | -80 | -179 | DR | -0.4 | HoldShort | | (-1) | -2 | -4 | -27 | -4 | -1.4,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|