NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.0000 One month high (close): $45.0400

NTAP Daily Change: 1.5% Daily StdDev 4.82% NTAP EMA_5_Trend: -0.45% 10Minute StdDev: $0.5497

Latest Price : $41.29(1.5%)

Thu. May 7, 2020($0.6) Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.6) Mon. May 4, 2020($1) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 2.11%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	10	41.67	42.1	41.62(-0.3)	40.8(0.03)	40.75(0.42)	41.42	-0.2	3	88(-5.2)	15	[-6]	[8]	[11]	3	342	UR	0.5	SmallShort	(-6)	9	-5	29	20	-0.2,58	54
Daily Trend: % Up Forces: 41.67(daily_ema_20 0.6%) 42.1(daily_ema_10 1.64%) Down Forces: Support Levels: 40.8(hourly_sma_10 -1.5%) Resistance Levels: 41.62(weak_hourly_sma_20 0.48%)

2	May/5	9	41.67	42.1	41.75(-0.27)	40.79(0.05)	40.58(0.44)	41.52	-0.1	3	93(-3.7)	45	[-6]	[9]	[32]	-24	309	UR	0.7	SmallShort?	(-7)	9	57	20	20	-0.2,31	54
3	May/4	15	41.59	41.91	41.86(-0.39)	40.77(-0.19)	40.4(-0.14)	40.45	-0.8	2	97(-1.4)	-5	[-8]	[-7]	[5]	-70	6	RG	0	Wait?	(-9)	-3	17	4	-20	-1,5	44
4	May/4	14	41.59	41.91	42.02(-0.57)	40.85(-0.33)	40.46(-0.37)	40.13	-1	2	98(-1.3)	-40	[-12]	[-14]	[-6]	-83	12	DT	-0.2	HoldShort	(-10)	-8	-6	1	-20	-1.3,0	44
5	May/4	13	41.59	41.91	42.26(-0.53)	40.99(-0.37)	40.61(-0.57)	40.24	-0.9	2	99(0.6)	-50	[-11]	[-18]	[-9]	-83	-102	DT	-0.2	HoldShort	(-12)	-12	-17	1	-20	-1.3,0	44

6	May/4	12	41.59	41.91	42.48(-0.48)	41.14(-0.37)	40.84(-0.38)	40.57	-0.7	2	99(1.4)	-35	[-10]	[-14]	[-3]	-83	-81	DT	-0.2	OpenShort	(-11)	-8	-3	1	-20	-1.3,0	44
7	May/4	11	41.59	41.91	42.68(-0.46)	41.29(-0.78)	41(-0.34)	40.62	-0.6	2	97(3.2)	-25	[-10]	[-17]	[2]	-85	-116	DP	-0.3	OpenShort	(-10)	-7	-5	-1	20	-1.4,0	44
8	May/4	10	41.59	41.91	42.88(-0.4)	41.61(-0.76)	41.14(-0.24)	40.72	-0.6	2	94(5.1)	-25	[-8]	[-15]	[-2]	-86	-169	DT	-0.3	OpenShort	(-10)	-5	-10	1	17	-1.5,2	44
9	May/4	9	41.59	41.91	43.05(-0.36)	41.93(-0.67)	41.24(-0.3)	40.91	-0.5	2	89(5.7)	-30	[-7]	[-15]	[-10]	-87	-225	DT	-0.2	OpenShort?	(-9)	-6	-25	2	-20	-1.6,3	44
10	May/1	15	41.45	41.96	43.2(-0.29)	42.21(-0.54)	41.36(-0.19)	41.39	-0	2	83(14.7)	-10	[-6]	[-11]	[-1]	-81	-186	DT	0	OpenShort?	(-6)	-4	2	7	-20	-1.4,4	51

11	May/1	14	41.45	41.96	43.32(-0.12)	42.44(-0.62)	41.44(-0.36)	41.35	-0.1	2	69(4.2)	5	[-3]	[-15]	[-3]	-88	-422	RG	-0.1	Wait	(-6)	-8	0	5	-20	-1.6,2	51
12	May/1	13	41.45	41.96	43.37(-0.18)	42.7(-0.59)	41.59(-1.18)	41.34	-0.1	2	65(4.7)	-20	[-4]	[-32]	[-7]	-94	-582	DT	-0.2	OpenShort	(-2)	-24	6	-3	-20	-1.8,1	51
13	May/1	12	41.45	41.96	43.45(-0.17)	42.95(-0.58)	42.08(-1.26)	41.22	-0.1	2	60(6.2)	-30	[-4]	[-33]	[-20]	-103	-650	DT	-0.8	HoldShort	(-5)	-26	-15	-14	-20	-2.1,0	51
14	May/1	11	41.45	41.96	43.52(-0.16)	43.2(-0.77)	42.62(-1.03)	41.52	0	2	54(5.5)	-30	[-3]	[-30]	[-19]	-103	-553	DT	-1.2	HoldShort	(-3)	-21	-13	-34	-20	-2.1,0	51
15	May/1	10	41.45	41.96	43.59(-0.13)	43.54(-0.65)	43.06(-0.87)	41.78	0.2	2	48(4.9)	-25	[-3]	[-26]	[-23]	-84	-504	DT	-1.5	OpenShort	(-3)	-18	-16	-33	-20	-2.1,19	51

16	May/1	9	41.45	41.96	43.65(-0.09)	43.83(-0.56)	43.44(-0.86)	42.1	0.4	2	43(4.2)	-25	[-2]	[-24]	[-44]	-60	-481	DT	-1.8	OpenShort?	(-2)	-18	-84	-24	-20	-2,40	51
17	Apr/30	15	41.36	42.03	43.69(0.07)	44.08(-0.13)	43.82(-0.01)	43.82	1.4	5	39(-0.1)	25	[1]	[0]	[-3]	-2	-40	DR	0	OpenShort?	(2)	-0	-3	-4	-16	0.2,43	53
18	Apr/30	14	41.36	42.03	43.66(0.12)	44.14(-0.08)	43.82(0.09)	43.89	1.4	5	39(0)	40	[3]	[3]	[0]	14	-43	UT	0.1	OpenLong	(2)	2	7	-3	-20	0.3,56	53
19	Apr/30	13	41.36	42.03	43.61(0.04)	44.18(-0.03)	43.78(-0.52)	43.75	1.3	5	39(0)	10	[1]	[-10]	[-4]	12	-134	DR	-0	OpenShort	(2)	-11	5	-6	-20	0.2,57	53
20	Apr/30	12	41.36	42.03	43.59(0.03)	44.19(-0.05)	44.01(-0.47)	43.64	1.3	5	39(0)	-5	[1]	[-9]	[-14]	11	-135	DR	-0.5	OpenShort	(0)	-10	-18	-9	-20	0.1,58	53

21	Apr/30	11	41.36	42.03	43.58(0.06)	44.21(0.38)	44.22(-0.25)	44	1.5	5	39(0.1)	0	[1]	[0]	[-10]	24	-21	DR	-0.3	OpenShort	(2)	-5	8	-25	-20	0.6,59	53
22	Apr/30	10	41.36	42.03	43.55(-0.02)	44.04(0.23)	44.33(-0.28)	43.84	1.4	5	39(-0.1)	5	[-0]	[-2]	[-8]	31	19	RG	-0.7	Wait	(1)	-6	7	-21	-20	0.4,71	53
23	Apr/30	9	41.36	42.03	43.56(-0.02)	43.94(0.21)	44.46(-0.25)	43.69	1.3	5	39(-0.2)	-30	[-0]	[-2]	[-29]	39	-12	DT	-1.1	OpenShort?	(-0)	-5	-57	-20	-20	0.2,84	53
24	Apr/29	15	41.17	41.76	43.57(0.2)	43.85(0.47)	44.57(0.43)	44.89	2.2	5	39(1.5)	50	[4]	[17]	[9]	98	206	UT	0.4	OpenLong?	(2)	9	10	-1	20	1.9,100	60
25	Apr/29	14	41.17	41.76	43.48(0.19)	43.64(0.4)	44.38(0.39)	44.67	2	5	38(2.4)	50	[4]	[15]	[8]	95	177	UT	0.4	OpenLong	(4)	8	4	0	20	1.8,100	60

26	Apr/29	13	41.17	41.76	43.4(0.22)	43.47(0.38)	44.21(1.04)	44.58	2	5	35(2.3)	50	[5]	[29]	[12]	98	307	UT	0.6	OpenLong	(4)	22	6	15	20	1.9,100	60
27	Apr/29	12	41.17	41.76	43.31(0.24)	43.3(0.27)	43.76(0.77)	44.46	1.9	5	33(1.4)	50	[5]	[22]	[18]	100	223	UT	1.2	HoldLong	(5)	16	9	28	20	2,100	60
28	Apr/29	11	41.17	41.76	43.21(0.24)	43.18(0.32)	43.42(0.69)	44.27	1.8	5	32(0.6)	50	[5]	[21]	[23]	95	184	UT	1.6	HoldLong	(5)	14	17	54	20	1.9,97	60
29	Apr/29	10	41.17	41.76	43.11(0.22)	43.04(0.12)	43.12(0.49)	43.92	1.6	5	31(-1.2)	50	[5]	[15]	[16]	52	92	UT	1.5	OpenLong	(4)	10	5	29	20	1.5,64	60
30	Apr/29	9	41.17	41.76	43.01(0.22)	42.99(0.11)	42.91(0.43)	43.81	1.5	5	32(-2.1)	50	[5]	[13]	[35]	17	78	UT	1.6	OpenLong?	(5)	9	74	13	20	1.4,32	60

31	Apr/28	15	40.97	41.27	42.92(0.09)	42.94(-0.28)	42.73(-0.29)	42.34	0.9	2	34(-13.2)	0	[2]	[-9]	[-14]	-68	-299	DR	-0.7	OpenShort?	(1)	-6	-22	-21	-20	-1,7	58
32	Apr/28	14	40.97	41.27	42.88(0.21)	43.06(-0.27)	42.85(-0.22)	42.79	1.2	2	48(-8.3)	25	[5]	[-7]	[-2]	-35	-286	DR	-0.1	OpenShort	(3)	-5	0	-16	12	-0.1,18	58
33	Apr/28	13	40.97	41.27	42.79(0.24)	43.17(-0.27)	42.94(-0.04)	42.78	1.2	2	56(-4.5)	25	[5]	[-2]	[-5]	-23	-248	DR	-0.2	OpenShort	(5)	-1	-3	-15	-14	-0,27	58
34	Apr/28	12	40.97	41.27	42.69(0.21)	43.29(-0.07)	42.96(-0.24)	42.84	1.3	2	60(-3.5)	15	[5]	[-5]	[-7]	-5	-231	DR	-0.1	OpenShort	(6)	-5	-3	-15	-20	0.2,40	58
35	Apr/28	11	40.97	41.27	42.6(0.21)	43.32(-0.01)	43.06(-0.22)	42.9	1.3	2	64(-5.6)	5	[5]	[-4]	[-8]	13	-196	DR	-0.2	OpenShort	(5)	-5	-3	-7	-20	0.3,55	58

36	Apr/28	10	40.97	41.27	42.51(0.28)	43.33(0.06)	43.15(-0.28)	42.96	1.3	2	70(-5.8)	0	[6]	[-4]	[-13]	21	-235	DR	-0.2	OpenShort	(5)	-6	-14	-13	-20	0.4,61	58
37	Apr/28	9	40.97	41.27	42.39(0.35)	43.31(0.18)	43.27(-0.31)	43.25	1.5	2	75(-4.7)	25	[7]	[-3]	[2]	41	-225	RG	-0	Wait?	(7)	-7	20	-8	-20	0.8,71	58
38	Apr/27	15	40.89	41.33	42.24(0.32)	43.23(0.14)	43.4(-0.49)	42.85	1.3	3	80(-8.7)	0	[7]	[-7]	[-18]	35	-299	DR	-0.5	OpenShort?	(7)	-10	-26	-15	-20	0.5,72	60
39	Apr/27	14	40.89	41.33	42.11(0.46)	43.17(0.3)	43.61(0.08)	43.37	1.7	3	89(-4.6)	45	[10]	[8]	[-4]	59	-134	CR	-0.2	HoldShort	(9)	2	1	-11	-20	1,84	60
40	Apr/27	13	40.89	41.33	41.92(0.47)	43.04(0.35)	43.57(0.16)	43.35	1.7	3	93(-2.7)	45	[10]	[10]	[-6]	65	-90	CR	-0.2	HoldShort	(10)	3	-9	-11	-16	1,90	60

41	Apr/27	12	40.89	41.33	41.72(0.48)	42.89(0.45)	43.5(0.37)	43.54	1.8	3	96(0.2)	45	[10]	[16]	[-7]	79	52	CR	0	OpenShort	(11)	8	-19	-5	7	1.3,96	60
42	Apr/27	11	40.89	41.33	41.52(0.53)	42.7(0.69)	43.34(0.65)	43.93	2.1	3	96(4.5)	50	[11]	[25]	[5]	93	216	UT	0.4	OpenLong	(12)	14	2	-1	20	1.7,100	60
43	Apr/27	10	40.89	41.33	41.3(0.51)	42.41(0.76)	43.06(0.77)	43.89	2.1	3	91(7.1)	50	[11]	[28]	[19]	98	317	UT	0.6	OpenLong	(12)	16	36	1	20	1.9,100	60
44	Apr/27	9	40.89	41.33	41.09(0.43)	42.09(0.5)	42.73(0.53)	43.17	1.6	3	84(4.1)	50	[9]	[19]	[8]	93	216	UT	0.4	OpenLong?	(10)	11	9	-1	20	1.7,100	60
45	Apr/24	15	40.76	41.22	40.91(0.41)	41.88(0.44)	42.51(0.54)	42.98	1.6	2	80(0.3)	50	[9]	[19]	[11]	95	234	UT	0.4	HoldLong?	(9)	11	12	-1	20	1.8,100	67

46	Apr/24	14	40.76	41.22	40.74(0.45)	41.7(0.54)	42.28(0.53)	42.75	1.4	2	80(4.4)	50	[10]	[20]	[9]	95	177	UT	0.4	OpenLong	(9)	11	12	-2	20	1.8,100	67
47	Apr/24	13	40.76	41.22	40.56(0.41)	41.48(0.55)	42.06(0.74)	42.52	1.2	2	75(5.8)	50	[9]	[24]	[10]	95	256	UT	0.4	OpenLong	(10)	16	15	-2	20	1.8,100	67
48	Apr/24	12	40.76	41.22	40.39(0.33)	41.26(0.53)	41.75(0.72)	42.23	1	2	70(5.3)	50	[7]	[23]	[13]	98	311	UT	0.5	OpenLong	(8)	15	9	33	20	1.9,100	67
49	Apr/24	11	40.76	41.22	40.26(0.35)	41.04(0.59)	41.45(0.47)	42.06	0.9	2	64(6.2)	50	[7]	[18]	[13]	100	221	UT	0.7	HoldLong	(8)	10	10	33	20	2,100	67
50	Apr/24	10	40.76	41.22	40.12(0.29)	40.8(0.6)	41.26(0.36)	41.86	0.8	2	58(7.2)	50	[6]	[16]	[15]	101	234	UT	0.7	HoldLong	(7)	8	12	34	20	2.1,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI