|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $505.8100 One month high (close): $618.1100
MELI Daily Change: 1.83% Daily StdDev 4.94% MELI EMA_5_Trend: 0.65% 10Minute StdDev: $10.0495
Latest Price : $618.11(1.83%) | Thu. May 7, 2020($29.9) Wed. May 6, 2020($61.2) Tue. May 5, 2020($9.5) Mon. May 4, 2020($7.1) Fri. May 1, 2020($8.1) Thu. Apr 30, 2020($7.1) Wed. Apr 29, 2020($4.7) Tue. Apr 28, 2020($7.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 583.43 | 596.67 | 604.73(0.31) | 611.74(0.4) | 617.86(0.64) | 623.22 | 1.5 | | 7 | 41(1.7) | 50 | [6] | [20] | [8] | 71 | 158 | UT | 0.5 | OpenLong | | (7) | 13 | 18 | -12 | 20 | 1.7,78 | 57 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 611.74(hourly_sma_10 -1.84%) 604.73(hourly_sma_20 -2.97%) 596.67(daily_ema_10 -4.26%) 583.43(daily_ema_20 -6.38%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 583.43 | 596.67 | 602.89(0.24) | 609.33(0.18) | 613.95(0.4) | 617.92 | 1.3 | | 7 | 39(2.1) | 50 | [5] | [13] | [5] | 66 | 108 | UT | 0.4 | OpenLong | | (6) | 8 | 1 | 3 | 20 | 1.4,81 | 57 | | 3 | May/5 | 10 | 583.43 | 596.67 | 601.43(0.17) | 608.21(0.23) | 611.51(0.33) | 617.71 | 1.3 | | 7 | 37(2.5) | 35 | [3] | [12] | [-3] | 76 | 187 | CR | 0.6 | OpenShort | | (5) | 7 | -26 | 6 | 20 | 1.6,86 | 57 | | 4 | May/5 | 9 | 583.43 | 596.67 | 600.38(0.24) | 606.82(0.43) | 609.49(0.61) | 625.58 | 1.6 | | 7 | 35(7.4) | 50 | [5] | [20] | [35] | 108 | 332 | UT | 1.7 | HoldLong? | | (5) | 12 | 70 | 12 | 20 | 2.7,90 | 57 | | 5 | May/4 | 15 | 578.01 | 592.29 | 598.91(0.05) | 604.21(0.07) | 605.77(0.03) | 604.85 | 0.9 | | 8 | 27(3.5) | 30 | [1] | [3] | [-1] | 56 | 56 | CR | -0.1 | HoldShort? | | (2) | 1 | 4 | -8 | -7 | 0.8,86 | 61 | | | | |
| 6 | May/4 | 14 | 578.01 | 592.29 | 598.6(0.05) | 603.79(-0.05) | 605.62(0.15) | 603.71 | 0.9 | | 8 | 24(0.1) | 45 | [1] | [4] | [-2] | 59 | 75 | CR | -0.3 | HoldShort | | (1) | 3 | -7 | -4 | 9 | 0.7,91 | 61 | | 7 | May/4 | 13 | 578.01 | 592.29 | 598.33(0.1) | 604.1(0.13) | 604.71(-0.03) | 605.7 | 0.9 | | 8 | 24(0.5) | 35 | [2] | [2] | [-2] | 72 | 12 | CR | 0.1 | HoldShort | | (1) | -1 | -7 | 3 | -8 | 1,97 | 61 | | 8 | May/4 | 12 | 578.01 | 592.29 | 597.76(0.12) | 603.32(0.27) | 604.92(0.13) | 607.62 | 1 | | 8 | 23(1.2) | 50 | [2] | [7] | [2] | 81 | 72 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 12 | -6 | 1.4,96 | 61 | | 9 | May/4 | 11 | 578.01 | 592.29 | 597.04(0.06) | 601.7(0.36) | 604.14(0.25) | 606.96 | 1 | | 8 | 22(0.9) | 45 | [1] | [10] | [2] | 72 | 175 | UT | 0.4 | OpenLong | | (2) | 5 | 10 | 0 | -15 | 1.5,84 | 61 | | 10 | May/4 | 10 | 578.01 | 592.29 | 596.66(0.02) | 599.52(0.3) | 602.66(0.12) | 604.08 | 0.9 | | 8 | 21(-0.4) | 45 | [0] | [7] | [6] | 64 | 130 | UT | 0.2 | OpenLong | | (1) | 2 | 17 | 4 | -8 | 1.2,84 | 61 | | | | |
| 11 | May/4 | 9 | 578.01 | 592.29 | 596.55(-0.06) | 597.73(0.22) | 601.96(-0.25) | 599.16 | 0.7 | | 8 | 21(-1) | 15 | [-1] | [-2] | [-11] | 44 | 35 | RG | -0.4 | Wait? | | (-0) | -5 | -26 | 0 | -20 | 0.4,84 | 61 | | 12 | May/1 | 15 | 570.83 | 591.47 | 596.55(0) | 596.44(0.3) | 603.49(0.29) | 606.75 | 0.9 | | 9 | 22(6.1) | 50 | [0] | [10] | [10] | 72 | 244 | UR | 0.5 | SmallShort? | | (0) | 6 | 10 | 10 | 20 | 1.5,84 | 65 | | 13 | May/1 | 14 | 570.83 | 591.47 | 596.89(0.05) | 594.64(0.12) | 601.73(0.41) | 603.74 | 0.8 | | 9 | 16(0.4) | 50 | [1] | [11] | [11] | 53 | 164 | UT | 0.3 | OpenLong | | (-1) | 8 | 14 | 0 | 20 | 1.1,75 | 65 | | 14 | May/1 | 13 | 570.83 | 591.47 | 596.89(-0) | 593.95(0.06) | 599.27(0.48) | 599.55 | 0.7 | | 9 | 16(-0.2) | 50 | [0] | [11] | [6] | 43 | 168 | UR | 0 | SmallShort | | (0) | 10 | -4 | 17 | 20 | 0.5,80 | 65 | | 15 | May/1 | 12 | 570.83 | 591.47 | 596.6(-0.01) | 593.62(0.04) | 596.39(0.49) | 600.62 | 0.8 | | 9 | 16(0) | 50 | [-0] | [11] | [5] | 43 | 202 | UR | 0.7 | SmallShort | | (0) | 10 | -21 | 34 | 20 | 0.6,78 | 65 | | | | |
| 16 | May/1 | 11 | 570.83 | 591.47 | 596.65(0.12) | 593.41(0.14) | 593.49(0.69) | 606.79 | 0.9 | | 9 | 16(1.1) | 50 | [2] | [17] | [29] | 53 | 224 | UT | 2.1 | OpenLong | | (1) | 14 | 30 | 50 | 20 | 1.6,63 | 65 | | 17 | May/1 | 10 | 570.83 | 591.47 | 595.91(0.03) | 592.56(0.06) | 589.4(0.32) | 597.95 | 0.7 | | 9 | 15(0) | 50 | [1] | [8] | [16] | -8 | 79 | UT | 1.4 | OpenLong | | (1) | 6 | 22 | 30 | 20 | 0.3,35 | 65 | | 18 | May/1 | 9 | 570.83 | 591.47 | 595.73(-0.05) | 592.2(-0.03) | 587.54(-0.18) | 591.43 | 0.5 | | 9 | 15(0.1) | 50 | [-1] | [-3] | [9] | -58 | -65 | RG | 0.7 | Wait? | | (-1) | -4 | 22 | 9 | -3 | -0.7,10 | 65 | | 19 | Apr/30 | 15 | 563.94 | 590.16 | 596.02(-0.12) | 592.37(-0.24) | 588.63(-0.37) | 585.13 | 0.5 | | 10 | 15(2.4) | 30 | [-2] | [-10] | [-6] | -98 | -150 | RG | -0.6 | Wait? | | (-2) | -7 | -3 | -12 | -20 | -1.9,0 | 64 | | 20 | Apr/30 | 14 | 563.94 | 590.16 | 596.74(-0.02) | 593.8(-0.26) | 590.84(-0.42) | 586.15 | 0.5 | | 10 | 13(-0.6) | 35 | [-0] | [-11] | [-8] | -98 | -263 | RG | -0.8 | SmallLong | | (-2) | -9 | -1 | -29 | -20 | -1.9,0 | 64 | | | | |
| 21 | Apr/30 | 13 | 563.94 | 590.16 | 596.88(0.02) | 595.36(-0.33) | 593.32(-0.4) | 586.32 | 0.5 | | 10 | 13(-0.8) | 35 | [0] | [-11] | [-10] | -84 | -297 | DR | -1.2 | HoldShort | | (-0) | -8 | -8 | -26 | -20 | -1.8,11 | 64 | | 22 | Apr/30 | 12 | 563.94 | 590.16 | 596.73(0.05) | 597.34(-0.3) | 595.72(-0.19) | 588.69 | 0.6 | | 10 | 14(-1.4) | 35 | [1] | [-6] | [-16] | -62 | -228 | DR | -1.1 | OpenShort | | (1) | -4 | -28 | -23 | -20 | -1.3,21 | 64 | | 23 | Apr/30 | 11 | 563.94 | 590.16 | 596.4(0.13) | 599.13(-0.02) | 596.85(0.12) | 596.84 | 0.7 | | 10 | 15(-1.2) | 50 | [3] | [3] | [-2] | -12 | -88 | CR | -0 | HoldShort | | (3) | 2 | 2 | -7 | -20 | 0.1,36 | 64 | | 24 | Apr/30 | 10 | 563.94 | 590.16 | 595.62(0.11) | 599.23(-0.06) | 596.11(-0.11) | 596.22 | 0.7 | | 10 | 17(-1.5) | 50 | [2] | [-2] | [-5] | -6 | -127 | DR | 0 | OpenShort | | (3) | -2 | -8 | -3 | -20 | 0.1,42 | 64 | | 25 | Apr/30 | 9 | 563.94 | 590.16 | 594.94(0.16) | 599.59(-0.05) | 596.76(-0.11) | 598.53 | 0.8 | | 10 | 18(-1) | 50 | [3] | [-2] | [-0] | 8 | -126 | RG | 0.2 | Wait? | | (3) | -2 | 1 | -3 | -1 | 0.4,48 | 64 | | | | |
| 26 | Apr/29 | 15 | 557.58 | 592.9 | 593.98(0.15) | 599.89(0.11) | 597.41(-0.26) | 598.32 | 0.8 | | 12 | 19(-0.1) | 50 | [3] | [-2] | [-1] | 8 | -141 | DR | 0.1 | OpenShort? | | (4) | -5 | 14 | -14 | -20 | 0.5,45 | 64 | | 27 | Apr/29 | 14 | 557.58 | 592.9 | 593.1(0.2) | 599.89(0) | 598.96(-0.41) | 594.35 | 0.7 | | 12 | 19(-2.2) | 50 | [4] | [-6] | [-7] | 2 | -279 | DR | -0.5 | OpenShort | | (2) | -8 | 4 | -21 | -20 | 0.1,49 | 64 | | 28 | Apr/29 | 13 | 557.58 | 592.9 | 591.89(0.2) | 599.25(-0.07) | 601.41(-0.16) | 593.14 | 0.7 | | 12 | 21(-2.2) | 45 | [4] | [-2] | [-15] | 18 | -215 | DR | -0.8 | OpenShort | | (4) | -3 | -22 | -21 | -20 | 0.1,65 | 64 | | 29 | Apr/29 | 12 | 557.58 | 592.9 | 590.71(0.28) | 599.25(-0) | 602.35(-0.01) | 599.47 | 0.8 | | 12 | 24(-2.9) | 50 | [6] | [2] | [-5] | 51 | -134 | CR | -0.2 | HoldShort | | (6) | -0 | -8 | -11 | -1 | 0.7,83 | 64 | | 30 | Apr/29 | 11 | 557.58 | 592.9 | 589.08(0.37) | 599.68(0.22) | 602.42(0.01) | 601.77 | 0.9 | | 12 | 26(-0.7) | 50 | [8] | [5] | [-7] | 66 | -147 | CR | -0 | HoldShort | | (6) | 0 | -14 | -2 | -20 | 0.9,93 | 64 | | | | |
| 31 | Apr/29 | 10 | 557.58 | 592.9 | 586.92(0.34) | 598.39(0.38) | 602.37(0.47) | 606.08 | 1 | | 12 | 27(1.1) | 50 | [7] | [16] | [0] | 80 | 109 | UT | 0.3 | OpenLong | | (9) | 10 | -2 | 1 | 10 | 1.4,95 | 64 | | 32 | Apr/29 | 9 | 557.58 | 592.9 | 584.91(0.28) | 596.13(0.41) | 599.56(0.41) | 606.63 | 1 | | 12 | 26(1.9) | 50 | [6] | [15] | [13] | 84 | 194 | UT | 0.5 | OpenLong? | | (8) | 8 | 30 | 0 | 20 | 1.6,94 | 64 | | 33 | Apr/28 | 15 | 552.21 | 591.91 | 583.28(0.1) | 593.67(0.28) | 597.09(0.02) | 597.81 | 0.9 | | 14 | 24(1) | 50 | [2] | [5] | [-2] | 73 | 157 | CR | 0.1 | HoldShort? | | (4) | 0 | -7 | 4 | -9 | 1.2,93 | 67 | | 34 | Apr/28 | 14 | 552.21 | 591.91 | 582.7(0.09) | 592.02(0.29) | 596.98(0.01) | 599.84 | 0.9 | | 14 | 23(1) | 50 | [2] | [5] | [1] | 77 | 202 | UT | 0.2 | HoldLong | | (2) | 0 | -6 | 1 | 20 | 1.4,92 | 67 | | 35 | Apr/28 | 13 | 552.21 | 591.91 | 582.18(0.11) | 590.29(0.38) | 596.93(0.42) | 601.52 | 1 | | 14 | 22(1) | 50 | [2] | [15] | [15] | 83 | 325 | UT | 0.4 | OpenLong | | (2) | 9 | 33 | 0 | 20 | 1.7,90 | 67 | | | | |
| 36 | Apr/28 | 12 | 552.21 | 591.91 | 581.53(-0.01) | 588.07(0.19) | 594.41(0.29) | 591.99 | 0.8 | | 14 | 21(-0.1) | 35 | [-0] | [9] | [-3] | 61 | 263 | RG | -0.2 | Wait | | (1) | 6 | -8 | -6 | 6 | 1,86 | 67 | | 37 | Apr/28 | 11 | 552.21 | 591.91 | 581.53(0) | 586.95(0.41) | 592.7(0.41) | 594.3 | 0.8 | | 14 | 21(-1) | 50 | [0] | [14] | [-2] | 74 | 323 | CR | 0.1 | HoldShort | | (0) | 8 | -10 | 9 | 1 | 1.2,94 | 67 | | 38 | Apr/28 | 10 | 552.21 | 591.91 | 581.57(-0.04) | 584.53(0.48) | 590.26(0.55) | 597.26 | 0.9 | | 14 | 22(-1.8) | 50 | [-1] | [17] | [5] | 82 | 446 | UR | 0.6 | SmallShort | | (1) | 11 | -8 | 20 | 20 | 1.4,97 | 67 | | 39 | Apr/28 | 9 | 552.21 | 591.91 | 581.79(-0.08) | 581.75(0.56) | 587.05(0.58) | 599.58 | 0.9 | | 14 | 24(-1.2) | 50 | [-2] | [19] | [24] | 78 | 531 | UR | 1 | SmallShort? | | (-0) | 12 | 37 | 22 | 20 | 1.4,93 | 67 | | 40 | Apr/27 | 15 | 546.05 | 588.47 | 582.26(-0.16) | 578.48(0.53) | 583.65(0.33) | 588.9 | 0.8 | | 14 | 25(-0.5) | 50 | [-3] | [13] | [10] | 46 | 350 | UR | 0.4 | SmallShort? | | (-4) | 7 | 19 | 17 | 14 | 0.5,83 | 69 | | | | |
| 41 | Apr/27 | 14 | 546.05 | 588.47 | 583.2(-0.16) | 575.45(0.31) | 581.74(0.09) | 583.44 | 0.7 | | 14 | 26(-2.1) | 50 | [-3] | [6] | [6] | 21 | 181 | UR | 0.1 | SmallShort | | (-5) | 2 | 5 | 9 | 20 | 0,71 | 69 | | 42 | Apr/27 | 13 | 546.05 | 588.47 | 584.14(-0.24) | 573.69(0.14) | 581.19(0.41) | 582.1 | 0.7 | | 14 | 28(-0.9) | 45 | [-5] | [10] | [9] | 13 | 308 | UR | 0.1 | SmallShort | | (-4) | 8 | 3 | 13 | 20 | -0.1,65 | 69 | | 43 | Apr/27 | 12 | 546.05 | 588.47 | 585.56(-0.19) | 572.89(-0.09) | 578.81(0.41) | 581.23 | 0.7 | | 14 | 29(-0.8) | 50 | [-4] | [8] | [10] | -4 | 219 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 10 | 20 | -0.3,54 | 69 | | 44 | Apr/27 | 11 | 546.05 | 588.47 | 586.69(-0.18) | 573.39(-0.12) | 576.45(0.55) | 582.6 | 0.7 | | 14 | 30(-1) | 50 | [-4] | [11] | [18] | -7 | 244 | UR | 0.4 | SmallShort | | (-4) | 11 | 12 | 18 | 20 | -0.3,51 | 69 | | 45 | Apr/27 | 10 | 546.05 | 588.47 | 587.77(-0.25) | 574.07(-0.16) | 573.31(0.73) | 579.32 | 0.6 | | 14 | 31(0.2) | 50 | [-5] | [14] | [9] | -25 | 286 | UR | 0.4 | SmallShort | | (-5) | 15 | -5 | 15 | 20 | -0.5,38 | 69 | | | | |
| 46 | Apr/27 | 9 | 546.05 | 588.47 | 589.22(-0.08) | 575(-0.22) | 569.15(0.52) | 580.73 | 0.7 | | 14 | 30(-0.3) | 50 | [-2] | [10] | [25] | -34 | 66 | UR | 0.7 | SmallShort? | | (-5) | 11 | 38 | 16 | 20 | -0.5,29 | 69 | | 47 | Apr/24 | 15 | 540.24 | 584.32 | 589.69(-0.05) | 576.24(-0.41) | 566.19(-0.14) | 570.16 | 0.6 | | 13 | 31(1.1) | 50 | [-1] | [-6] | [4] | -60 | -315 | RG | 0.2 | Wait? | | (-4) | -3 | 3 | 14 | 13 | -1.2,20 | 75 | | 48 | Apr/24 | 14 | 540.24 | 584.32 | 589.96(-0.04) | 578.61(-0.55) | 566.96(-0.59) | 569.43 | 0.5 | | 13 | 30(0.4) | 45 | [-1] | [-16] | [-0] | -70 | -458 | RG | 0.2 | Wait | | (-1) | -12 | 9 | -23 | 6 | -1.3,13 | 75 | | 49 | Apr/24 | 13 | 540.24 | 584.32 | 590.2(-0.06) | 581.84(-0.72) | 570.33(-0.78) | 566.92 | 0.5 | | 13 | 29(0.8) | 40 | [-1] | [-22] | [3] | -83 | -527 | RG | -0.2 | Wait | | (-1) | -16 | 31 | -28 | -20 | -1.5,5 | 75 | | 50 | Apr/24 | 12 | 540.24 | 584.32 | 590.56(-0.13) | 586.04(-0.83) | 574.82(-1.04) | 558.53 | 0.3 | | 13 | 28(1.8) | 10 | [-3] | [-29] | [-27] | -103 | -672 | RG | -1.1 | SmallLong | | (-3) | -21 | -27 | -34 | -20 | -2.1,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|