BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 5, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $64.9000 One month high (close): $70.2000

BLL Daily Change: 0.17% Daily StdDev 4.02% BLL EMA_5_Trend: -0.23% 10Minute StdDev: $0.966

Latest Price : $66.26(0.17%)

Thu. May 7, 2020($1.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.7) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 5, 2020
1	May/5	14	66.97	66.18	65.5(0.1)	66.27(0.22)	66.65(0.33)	67.06	0.1	-2	64(4.7)	0	[3]	[12]	[6]	93	220	RG	0.5	Wait	(6)	8	8	2	20	1.7,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.27(hourly_sma_10 -1.18%) 66.18(daily_ema_10 -1.31%) 65.5(hourly_sma_20 -2.33%) Resistance Levels:

2	May/5	13	66.97	66.18	65.43(0.08)	66.12(0.24)	66.43(0.23)	66.86	-0.1	-2	59(3.7)	-5	[2]	[9]	[6]	93	196	RG	0.5	Wait	(2)	6	10	4	20	1.7,100	46
3	May/5	12	66.97	66.18	65.38(0.06)	65.96(0.17)	66.28(0.2)	66.6	-0.3	-2	56(3.2)	-10	[2]	[8]	[4]	88	178	RG	0.4	Wait	(2)	5	2	6	20	1.5,100	46
4	May/5	11	66.97	66.18	65.34(0.07)	65.85(0.2)	66.15(0.25)	66.54	-0.3	-2	52(2.2)	-5	[2]	[9]	[7]	87	172	RG	0.5	Wait	(1)	6	12	3	20	1.6,97	46
5	May/5	10	66.97	66.18	65.3(0.02)	65.72(0.22)	65.99(0.16)	66.22	-0.5	-2	50(0.8)	-15	[1]	[7]	[6]	80	160	RG	0.3	Wait	(1)	4	11	5	14	1.3,97	46

6	May/5	9	66.97	66.18	65.3(0)	65.58(0.24)	65.89(0.11)	65.94	-0.7	-2	49(0.9)	-20	[0]	[6]	[-2]	70	128	CR	0.1	HoldShort?	(0)	3	-6	6	-9	0.9,97	46
7	May/4	15	66.94	66.11	65.29(0.05)	65.42(0.32)	65.81(0.26)	66.1	-0.6	-2	48(-6.3)	-10	[1]	[10]	[4]	77	136	RG	0.4	Wait?	(0)	7	6	14	-2	1.2,97	45
8	May/4	14	66.94	66.11	65.26(-0.1)	65.21(0.29)	65.64(0.14)	65.94	-0.7	-2	55(-5.2)	-20	[-3]	[6]	[7]	66	236	UR	0.4	SmallShort	(1)	4	8	14	20	0.9,93	45
9	May/4	13	66.94	66.11	65.32(-0.11)	65.02(0.22)	65.55(0.15)	65.74	-0.8	-2	60(-8.6)	-20	[-3]	[5]	[6]	52	204	UR	0.2	SmallShort	(-3)	4	1	17	20	0.5,89	45
10	May/4	12	66.94	66.11	65.39(-0.15)	64.88(0.23)	65.45(0.28)	65.72	-0.8	-2	69(-8.4)	-25	[-4]	[8]	[7]	34	266	UR	0.3	SmallShort	(-3)	7	5	14	20	0.3,76	45

11	May/4	11	66.94	66.11	65.49(-0.17)	64.73(-0.02)	65.27(0.37)	65.59	-0.9	-2	77(-4)	0	[-4]	[8]	[15]	25	280	UR	0.3	SmallShort	(-4)	9	14	17	20	0.1,72	45
12	May/4	10	66.94	66.11	65.6(-0.16)	64.74(-0.08)	65.03(0.38)	65.23	-1.2	-2	81(-3.2)	0	[-4]	[7]	[6]	1	196	UR	0.2	SmallShort	(-5)	9	-9	21	20	-0.3,58	45
13	May/4	9	66.94	66.11	65.71(-0.14)	64.8(-0.06)	64.78(0.43)	65.46	-1	-2	84(-2.8)	5	[-4]	[9]	[13]	-9	208	UR	0.6	SmallShort?	(-4)	11	7	23	20	-0.2,46	45
14	May/1	15	66.78	66.33	65.8(-0.15)	64.84(-0.05)	64.5(0.31)	65.27	-0.8	-2	87(15.6)	15	[-4]	[5]	[15]	-27	144	UR	0.6	SmallShort?	(-4)	8	18	23	20	-0.4,33	46
15	May/1	14	66.78	66.33	65.9(-0.17)	64.87(-0.19)	64.3(0.17)	64.8	-1.1	-2	71(0.4)	10	[-4]	[-0]	[10]	-61	42	UR	0.4	SmallShort	(-5)	4	16	13	20	-0.9,12	46

16	May/1	13	66.78	66.33	66.02(-0.19)	64.99(-0.25)	64.19(-0.41)	64.39	-1.3	-2	71(2.6)	-10	[-5]	[-16]	[5]	-79	-162	DP	0.2	OpenShort	(-5)	-10	16	7	-17	-1.3,4	46
17	May/1	12	66.78	66.33	66.15(-0.22)	65.16(-0.22)	64.46(-0.54)	63.99	-1.6	-2	68(5.6)	-40	[-6]	[-19]	[-6]	-95	-242	DT	-0.4	OpenShort	(-6)	-13	-3	4	-20	-1.8,0	46
18	May/1	11	66.78	66.33	66.29(-0.21)	65.3(-0.49)	64.81(-0.57)	64.06	-1.5	-2	63(6.4)	-45	[-5]	[-23]	[-7]	-100	-272	DT	-0.7	HoldShort	(-6)	-14	-9	-10	-20	-2,0	46
19	May/1	10	66.78	66.33	66.43(-0.2)	65.62(-0.43)	65.18(-0.4)	64.28	-1.4	-2	56(6.2)	-35	[-5]	[-18]	[-5]	-99	-220	DT	-0.9	OpenShort	(-5)	-10	2	-8	-20	-2.1,4	46
20	May/1	9	66.78	66.33	66.56(-0.24)	65.9(-0.52)	65.44(-0.54)	64.24	-1.4	-2	50(7.2)	-50	[-6]	[-22]	[-27]	-108	-242	DT	-1.3	HoldShort?	(-5)	-13	-56	-13	-20	-2.6,7	46

21	Apr/30	15	66.74	66.76	66.72(-0.16)	66.25(-0.32)	65.8(-0.08)	65.72	-0.6	0	43(1.9)	0	[-4]	[-8]	[2]	-70	-10	RG	-0.1	Wait?	(-3)	-2	-1	5	11	-1.3,13	38
22	Apr/30	14	66.74	66.76	66.83(-0.14)	66.46(-0.23)	65.85(0.08)	65.74	-0.5	0	41(2.2)	-5	[-4]	[-2]	[-4]	-76	0	RG	-0.1	Wait	(-5)	2	-7	1	-20	-1.5,12	38
23	Apr/30	13	66.74	66.76	66.93(-0.1)	66.62(-0.2)	65.8(-0.4)	65.93	-0.4	0	39(2)	5	[-3]	[-14]	[3]	-69	-150	RG	0.2	Wait	(-3)	-10	13	3	-20	-1.4,16	38
24	Apr/30	12	66.74	66.76	66.99(-0.1)	66.76(-0.25)	66.07(-0.45)	65.58	-0.6	0	37(4.1)	-20	[-3]	[-15]	[-10]	-86	-222	DT	-0.7	OpenShort	(-3)	-11	-16	4	-20	-2.1,17	38
25	Apr/30	11	66.74	66.76	67.06(-0.05)	66.93(-0.16)	66.37(-0.49)	66.01	-0.4	0	33(0.9)	-10	[-1]	[-15]	[-10]	-80	-236	DT	-0.6	HoldShort	(-2)	-12	1	-28	-20	-1.8,15	38

26	Apr/30	10	66.74	66.76	67.1(-0.01)	67.04(-0.15)	66.69(-0.56)	66	-0.4	0	32(0)	5	[-0]	[-16]	[-4]	-77	-292	RG	-1.2	SmallLong	(-1)	-14	20	-31	-20	-1.9,21	38
27	Apr/30	9	66.74	66.76	67.11(-0.04)	67.14(-0.21)	67.07(-0.54)	65.47	-0.7	0	32(3.8)	-30	[-1]	[-17]	[-41]	-98	-336	DT	-2.8	OpenShort?	(-2)	-13	-67	-49	-20	-2.8,22	38
28	Apr/29	15	66.69	66.98	67.14(0.09)	67.28(0.07)	67.43(-0.03)	67.26	0.3	1	28(-6.6)	15	[2]	[1]	[-2]	3	-76	CR	-0.3	HoldShort?	(3)	-1	7	-17	-18	0.2,48	49
29	Apr/29	14	66.69	66.98	67.08(0.15)	67.24(0.03)	67.45(-0.07)	67.08	0.2	1	35(-6)	10	[4]	[-1]	[-9]	15	-164	DR	-0.6	OpenShort	(2)	-2	-22	-5	-13	0,65	49
30	Apr/29	13	66.69	66.98	66.98(0.19)	67.22(0.04)	67.5(0.18)	67.66	0.5	1	41(-3.8)	25	[5]	[6]	[1]	50	-44	UT	0.2	OpenLong	(5)	5	-7	4	20	0.9,77	49

31	Apr/29	12	66.69	66.98	66.85(0.21)	67.19(-0.01)	67.38(0.24)	67.86	0.6	1	44(-1.1)	35	[5]	[7]	[14]	55	2	UT	0.6	OpenLong	(5)	6	21	4	20	1.2,75	49
32	Apr/29	11	66.69	66.98	66.71(0.15)	67.2(-0.06)	67.22(0.13)	67.3	0.3	1	46(-4.2)	15	[4]	[3]	[1]	29	-26	UT	0.1	OpenLong	(5)	3	-1	-0	19	0.7,61	49
33	Apr/29	10	66.69	66.98	66.61(0.2)	67.24(0.01)	67.13(0.16)	67.33	0.3	1	50(-2.2)	30	[5]	[5]	[1]	37	-50	UT	0.2	OpenLong	(4)	4	0	1	9	0.8,67	49
34	Apr/29	9	66.69	66.98	66.48(0.19)	67.23(0.06)	67.02(0.11)	67.33	0.3	1	52(-2.1)	30	[5]	[5]	[4]	42	-30	UT	0.3	OpenLong?	(5)	3	10	3	-3	0.9,69	49
35	Apr/28	15	66.59	67.06	66.35(0.17)	67.19(0.05)	66.95(-0.08)	67.07	0.2	1	54(1.1)	15	[4]	[-1]	[-2]	30	-78	DR	0.1	OpenShort?	(4)	-2	0	-3	-19	0.7,62	54

36	Apr/28	14	66.59	67.06	66.24(0.13)	67.16(0.13)	67(-0.27)	67.06	0.2	1	53(0.9)	5	[3]	[-4]	[-2]	34	-76	DR	0.1	OpenShort	(5)	-7	7	-7	-20	0.8,64	54
37	Apr/28	13	66.59	67.06	66.15(0.07)	67.08(0.14)	67.18(-0.24)	66.88	0.1	1	52(0.7)	-10	[2]	[-4]	[-5]	32	-18	DR	-0.3	OpenShort	(3)	-6	3	-15	-20	0.7,64	54
38	Apr/28	12	66.59	67.06	66.11(0.07)	66.99(0.11)	67.34(-0.15)	66.79	0.1	1	51(0.5)	-15	[2]	[-2]	[-9]	38	-4	DR	-0.6	OpenShort	(2)	-4	-6	-22	-20	0.7,70	54
39	Apr/28	11	66.59	67.06	66.07(0.05)	66.92(0.27)	67.44(0.01)	66.94	0.2	1	51(0.7)	-15	[1]	[4]	[-11]	55	82	CR	-0.5	HoldShort	(2)	0	-15	-15	-20	0.9,82	54
40	Apr/28	10	66.59	67.06	66.04(0.06)	66.74(0.35)	67.43(0.18)	67.35	0.4	1	50(1.5)	-15	[2]	[9]	[-9]	77	184	CR	-0.1	OpenShort	(2)	5	-22	-5	-7	1.3,94	54

41	Apr/28	9	66.59	67.06	66(0.09)	66.51(0.43)	67.31(0.5)	67.94	0.7	1	49(2.6)	25	[2]	[18]	[10]	103	326	UT	0.7	HoldLong?	(3)	12	9	9	20	2.1,100	54
42	Apr/27	15	66.54	67.15	65.94(0.03)	66.22(0.37)	66.97(0.5)	67.69	0.6	3	46(3.5)	25	[1]	[17]	[13]	100	366	UT	0.8	HoldLong?	(2)	12	15	13	20	2,100	56
43	Apr/27	14	66.54	67.15	65.92(0.05)	65.98(0.4)	66.64(0.37)	67.29	0.4	3	43(2.4)	30	[1]	[15]	[13]	93	254	UT	0.8	OpenLong	(0)	9	15	19	20	1.7,100	56
44	Apr/27	13	66.54	67.15	65.89(0.04)	65.72(0.31)	66.39(0.53)	66.9	0.2	3	40(1.4)	40	[1]	[18]	[11]	77	242	UT	0.7	OpenLong	(1)	13	6	25	20	1.3,94	56
45	Apr/27	12	66.54	67.15	65.87(0.04)	65.52(0.32)	66.04(0.5)	66.74	0.1	3	39(0.8)	45	[1]	[17]	[16]	62	214	UT	0.9	OpenLong	(1)	12	19	24	20	1.2,82	56

46	Apr/27	11	66.54	67.15	65.84(-0.01)	65.31(0.12)	65.71(0.37)	66.25	-0.1	3	38(0)	30	[-0]	[11]	[14]	35	160	UR	0.7	SmallShort	(0)	9	10	32	20	0.6,70	56
47	Apr/27	10	66.54	67.15	65.85(-0.02)	65.23(0.01)	65.47(0.23)	66	-0.3	3	38(0)	30	[-1]	[6]	[9]	2	96	UR	0.7	SmallShort	(-1)	6	-3	21	20	0.2,47	56
48	Apr/27	9	66.54	67.15	65.85(0)	65.23(0.02)	65.32(0.42)	66.08	-0.2	3	38(0)	50	[0]	[11]	[18]	-10	134	UR	1	SmallShort?	(-1)	10	36	-3	20	0.3,33	56
49	Apr/24	15	66.39	67.12	65.86(-0.04)	65.22(-0.18)	65.05(0.08)	65.14	-0.6	2	38(1.6)	15	[-1]	[-2]	[0]	-60	-50	RG	0.1	Wait?	(-2)	2	2	-20	20	-1,15	61
50	Apr/24	14	66.39	67.12	65.88(-0.06)	65.34(-0.22)	65(0.12)	65.08	-0.7	2	36(0.7)	10	[-2]	[-1]	[-1]	-61	-28	RG	0.1	Wait	(-1)	3	1	-20	20	-1.1,17	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI