Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)


One month low (close): $64.9000      One month high (close): $70.2000

BLL Daily Change: 0.17%   Daily StdDev 4.02%   BLL EMA_5_Trend: -0.23%   10Minute StdDev: $0.966

Latest Price :  $66.26(0.17%)

Thu. May 7, 2020($1.3)   Wed. May 6, 2020($0.3)   Tue. May 5, 2020($0.6)   Mon. May 4, 2020($0.7)   Fri. May 1, 2020($0.8)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($0.4)   Tue. Apr 28, 2020($0.5)  

BLL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.31%(54%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/513   66.97  66.18  65.43(0.08 66.12(0.24 66.43(0.2366.86-0.1    -259(3.7)-5[2][9][6]93196RG0.5Wait    (2)6104201.7,10046

Daily Trend: %
Up Forces: 66.97(daily_ema_20 0.16%)  
Down Forces:
Support Levels: 66.18(daily_ema_10 -1.02%)   66.12(hourly_sma_10 -1.11%)   65.43(hourly_sma_20 -2.14%)  
Resistance Levels:
 
2May/512   66.97  66.18  65.38(0.06 65.96(0.17 66.28(0.266.6-0.3    -256(3.2)-10[2][8][4]88178RG0.4Wait    (2)526201.5,10046
3May/511   66.97  66.18  65.34(0.07 65.85(0.2 66.15(0.2566.54-0.3    -252(2.2)-5[2][9][7]87172RG0.5Wait    (1)6123201.6,9746
4May/510   66.97  66.18  65.3(0.02 65.72(0.22 65.99(0.1666.22-0.5    -250(0.8)-15[1][7][6]80160RG0.3Wait    (1)4115141.3,9746
5May/59   66.97  66.18  65.3(0)  65.58(0.24 65.89(0.1165.94-0.7    -249(0.9)-20[0][6][-2]70128CR0.1HoldShort?    (0)3-66-90.9,9746
 
6May/415   66.94  66.11  65.29(0.05 65.42(0.32 65.81(0.2666.1-0.6    -248(-6.3)-10[1][10][4]77136RG0.4Wait?    (0)7614-21.2,9745
7May/414   66.94  66.11  65.26(-0.1 65.21(0.29 65.64(0.1465.94-0.7    -255(-5.2)-20[-3][6][7]66235UR0.4SmallShort    (1)4814200.9,9345
8May/413   66.94  66.11  65.32(-0.11 65.02(0.22 65.55(0.1565.74-0.8    -260(-8.6)-20[-3][5][6]52203UR0.2SmallShort    (-3)4117200.5,8945
9May/412   66.94  66.11  65.39(-0.15 64.88(0.23 65.45(0.2865.72-0.8    -269(-8.4)-25[-4][8][7]34265UR0.3SmallShort    (-3)7514200.3,7645
10May/411   66.94  66.11  65.49(-0.17 64.73(-0.02 65.27(0.3765.59-0.9    -277(-4)0[-4][8][15]25279UR0.3SmallShort    (-4)91417200.1,7245
 
11May/410   66.94  66.11  65.6(-0.16 64.74(-0.08 65.03(0.3865.23-1.2    -281(-3.2)0[-4][7][6]1195UR0.2SmallShort    (-5)9-92120-0.3,5845
12May/49   66.94  66.11  65.71(-0.14 64.8(-0.06 64.78(0.4365.46-1    -284(-2.8)5[-4][9][13]-9207UR0.6SmallShort?    (-4)1172320-0.2,4645
13May/115   66.78  66.33  65.8(-0.15 64.84(-0.05 64.5(0.3165.27-0.8    -287(15.6)15[-4][5][15]-27143UR0.6SmallShort?    (-4)8182320-0.4,3346
14May/114   66.78  66.33  65.9(-0.17 64.87(-0.19 64.3(0.1764.8-1.1    -271(0.4)10[-4][-0][10]-6141UR0.4SmallShort    (-5)4161320-0.9,1246
15May/113   66.78  66.33  66.02(-0.19 64.99(-0.25 64.19(-0.4164.39-1.3    -271(2.6)-10[-5][-16][5]-79-162DP0.2OpenShort    (-5)-10167-17-1.3,446
 
16May/112   66.78  66.33  66.15(-0.22 65.16(-0.22 64.46(-0.5463.99-1.6    -268(5.6)-40[-6][-19][-6]-95-242DT-0.4OpenShort    (-6)-13-34-20-1.8,046
17May/111   66.78  66.33  66.29(-0.21 65.3(-0.49 64.81(-0.5764.06-1.5    -263(6.4)-45[-5][-23][-7]-100-272DT-0.7HoldShort    (-6)-14-9-10-20-2,046
18May/110   66.78  66.33  66.43(-0.2 65.62(-0.43 65.18(-0.464.28-1.4    -256(6.2)-35[-5][-18][-5]-99-220DT-0.9OpenShort    (-5)-102-8-20-2.1,446
19May/19   66.78  66.33  66.56(-0.24 65.9(-0.52 65.44(-0.5464.24-1.4    -250(7.2)-50[-6][-22][-27]-108-242DT-1.3HoldShort?    (-5)-13-57-13-20-2.6,746
20Apr/3015   66.74  66.76  66.72(-0.16 66.25(-0.32 65.8(-0.0865.72-0.6    -043(1.9)0[-4][-8][2]-70-11RG-0.1Wait?    (-3)-2-1511-1.3,1338
 
21Apr/3014   66.74  66.76  66.83(-0.14 66.46(-0.23 65.85(0.0865.74-0.5    -041(2.2)-5[-4][-2][-4]-76-1RG-0.1Wait    (-5)2-71-20-1.5,1238
22Apr/3013   66.74  66.76  66.93(-0.1 66.62(-0.2 65.8(-0.465.93-0.4    -039(2)5[-3][-14][3]-69-150RG0.2Wait    (-3)-10133-20-1.4,1638
23Apr/3012   66.74  66.76  66.99(-0.1 66.76(-0.25 66.07(-0.4565.58-0.6    -037(4.1)-20[-3][-15][-10]-86-222DT-0.7OpenShort    (-3)-11-164-20-2.1,1738
24Apr/3011   66.74  66.76  67.06(-0.05 66.93(-0.16 66.37(-0.4966.01-0.4    -033(0.9)-10[-1][-15][-10]-80-236DT-0.6HoldShort    (-2)-121-28-20-1.8,1538
25Apr/3010   66.74  66.76  67.1(-0.01 67.04(-0.15 66.69(-0.5666-0.4    -032(0)5[-0][-16][-4]-77-291RG-1.2SmallLong    (-1)-1420-31-20-1.9,2138
 
26Apr/309   66.74  66.76  67.11(-0.04 67.14(-0.21 67.07(-0.5465.47-0.7    -032(3.8)-30[-1][-17][-41]-98-336DT-2.8OpenShort?    (-2)-13-67-49-20-2.8,2238
27Apr/2915   66.69  66.98  67.14(0.09 67.28(0.07 67.43(-0.0367.260.3    128(-6.6)15[2][1][-2]3-76CR-0.3HoldShort?    (3)-17-17-180.2,4849
28Apr/2914   66.69  66.98  67.08(0.15 67.24(0.03 67.45(-0.0767.080.2    135(-6)10[4][-1][-9]15-163DR-0.6OpenShort    (2)-2-22-5-130,6549
29Apr/2913   66.69  66.98  66.98(0.19 67.22(0.04 67.5(0.1867.660.5    141(-3.8)25[5][6][1]50-43UT0.2OpenLong    (5)5-74200.9,7749
30Apr/2912   66.69  66.98  66.85(0.21 67.19(-0.01 67.38(0.2467.860.6    144(-1.1)35[5][7][14]553UT0.6OpenLong    (5)6214201.2,7549
 
31Apr/2911   66.69  66.98  66.71(0.15 67.2(-0.06 67.22(0.1367.30.3    146(-4.2)15[4][3][1]29-25UT0.1OpenLong    (5)3-1-0190.7,6149
32Apr/2910   66.69  66.98  66.61(0.2 67.24(0.01 67.13(0.1667.330.3    150(-2.2)30[5][5][1]37-49UT0.2OpenLong    (4)40190.8,6749
33Apr/299   66.69  66.98  66.48(0.19 67.23(0.06 67.02(0.1167.330.3    152(-2.1)30[5][5][4]42-29UT0.3OpenLong?    (5)3103-30.9,6949
34Apr/2815   66.59  67.06  66.35(0.17 67.19(0.05 66.95(-0.0867.070.2    154(1.1)15[4][-1][-2]30-77DR0.1OpenShort?    (4)-20-3-190.7,6254
35Apr/2814   66.59  67.06  66.24(0.13 67.16(0.13 67(-0.2767.060.2    153(0.9)5[3][-4][-2]34-75DR0.1OpenShort    (5)-77-7-200.8,6454
 
36Apr/2813   66.59  67.06  66.15(0.07 67.08(0.14 67.18(-0.2466.880.1    152(0.7)-10[2][-4][-5]32-18DR-0.3OpenShort    (3)-63-15-200.7,6454
37Apr/2812   66.59  67.06  66.11(0.07 66.99(0.11 67.34(-0.1566.790.1    151(0.5)-15[2][-2][-9]38-4DR-0.6OpenShort    (2)-4-6-22-200.7,7054
38Apr/2811   66.59  67.06  66.07(0.05 66.92(0.27 67.44(0.0166.940.2    151(0.7)-15[1][4][-11]5582CR-0.5HoldShort    (2)0-15-15-200.9,8254
39Apr/2810   66.59  67.06  66.04(0.06 66.74(0.35 67.43(0.1867.350.4    150(1.5)-15[2][9][-9]77184CR-0.1OpenShort    (2)5-22-5-71.3,9454
40Apr/289   66.59  67.06  66(0.09 66.51(0.43 67.31(0.567.940.7    149(2.6)25[2][18][10]103326UT0.7HoldLong?    (3)1299202.1,10054
 
41Apr/2715   66.54  67.15  65.94(0.03 66.22(0.37 66.97(0.567.690.6    346(3.5)25[1][17][13]100365UT0.8HoldLong?    (2)121513202,10056
42Apr/2714   66.54  67.15  65.92(0.05 65.98(0.4 66.64(0.3767.290.4    343(2.4)30[1][15][13]93254UT0.8OpenLong    (0)91519201.7,10056
43Apr/2713   66.54  67.15  65.89(0.04 65.72(0.31 66.39(0.5366.90.2    340(1.4)40[1][18][11]77242UT0.7OpenLong    (1)13625201.3,9456
44Apr/2712   66.54  67.15  65.87(0.04 65.52(0.32 66.04(0.566.740.1    339(0.8)45[1][17][16]62214UT0.9OpenLong    (1)121924201.2,8256
45Apr/2711   66.54  67.15  65.84(-0.01 65.31(0.12 65.71(0.3766.25-0.1    338(0)30[-0][11][14]35160UR0.7SmallShort    (0)91032200.6,7056
 
46Apr/2710   66.54  67.15  65.85(-0.02 65.23(0.01 65.47(0.2366-0.3    338(0)30[-1][6][9]296UR0.7SmallShort    (-1)6-321200.2,4756
47Apr/279   66.54  67.15  65.85(0)  65.23(0.02 65.32(0.4266.08-0.2    338(0)50[0][11][22]-10133UR1SmallShort?    (-1)103619200.3,3356
48Apr/2415   66.39  67.12  65.86(-0.04 65.22(-0.18 65.05(0.0865.14-0.6    238(1.6)15[-1][-2][0]-60-50RG0.1Wait?    (-2)22-2020-1,1561
49Apr/2414   66.39  67.12  65.88(-0.06 65.34(-0.22 65(0.1265.08-0.7    236(0.7)10[-2][-1][-1]-61-29RG0.1Wait    (-1)31-2020-1.1,1761
50Apr/2413   66.39  67.12  65.92(-0.11 65.48(-0.27 64.92(-0.1165.06-0.7    236(0.9)-15[-3][-8][-6]-68-51DT0.2OpenShort    (-2)-3-7-238-1.2,1261
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA