|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $64.8600 One month high (close): $74.3900
AAPL Daily Change: 1.5% Daily StdDev 4.39% AAPL EMA_5_Trend: 1.32% 10Minute StdDev: $3.9934
Latest Price : $74.39(1.5%) | Thu. May 7, 2020($1.4) Wed. May 6, 2020($2.1) Tue. May 5, 2020($4.3) Mon. May 4, 2020($2.1) Fri. May 1, 2020($1.9) Thu. Apr 30, 2020($2.8) Wed. Apr 29, 2020($3.4) Tue. Apr 28, 2020($1.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.7
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 70.25 | 71.54 | 292.28(0.15) | 292.6(0.27) | 295.26(0.61) | 298.4 | 92.7 | | 6 | 115(14.9) | 50 | [3] | [20] | [14] | 105 | 214 | UT | 1.1 | HoldLong | | (3) | 14 | 4 | 34 | 20 | 2.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.6(hourly_sma_10 -1.94%) 292.28(hourly_sma_20 -2.05%) 71.54(daily_ema_10 -76.03%) 70.25(daily_ema_20 -76.46%)
Resistance Levels:
|
| | | 2 | May/5 | 10 | 70.25 | 71.54 | 291.85(0.11) | 291.82(0.24) | 293.48(0.47) | 297.82 | 92.5 | | 6 | 100(16) | 50 | [3] | [16] | [17] | 95 | 209 | UT | 1.8 | OpenLong | | (3) | 11 | 6 | 41 | 20 | 2.4,85 | 58 | | 3 | May/5 | 9 | 70.25 | 71.54 | 291.52(0.09) | 291.13(0.23) | 292.1(0.41) | 296.99 | 92.2 | | 6 | 84(16.2) | 50 | [2] | [15] | [26] | 78 | 199 | UT | 2.4 | OpenLong? | | (2) | 9 | 36 | 39 | 20 | 2.6,63 | 58 | | 4 | May/4 | 15 | 69.81 | 70.81 | 291.25(0.02) | 290.46(0.04) | 290.91(0.16) | 292.44 | 90.9 | | 6 | 68(-3.6) | 40 | [1] | [6] | [9] | 4 | 57 | UT | 0.9 | OpenLong? | | (1) | 4 | 14 | 7 | 20 | 0.7,36 | 53 | | 5 | May/4 | 14 | 69.81 | 70.81 | 291.19(0.04) | 290.34(-0.16) | 290.46(0.18) | 290.67 | 90.1 | | 6 | 72(-7.2) | 50 | [1] | [4] | [6] | -29 | -16 | UT | 0.1 | OpenLong | | (-0) | 4 | 9 | -1 | 20 | -0.3,29 | 53 | | | | |
| 6 | May/4 | 13 | 69.81 | 70.81 | 291.08(0.04) | 290.8(-0.22) | 289.94(-0.07) | 289.49 | 89.7 | | 6 | 79(-5.4) | 50 | [1] | [-2] | [-3] | -39 | -107 | DR | -0.2 | OpenShort | | (1) | -2 | -11 | -1 | 12 | -0.8,31 | 53 | | 7 | May/4 | 12 | 69.81 | 70.81 | 290.96(0.06) | 291.44(-0.01) | 289.94(0) | 290.93 | 90.3 | | 6 | 84(-5.3) | 45 | [1] | [2] | [1] | -16 | -61 | UT | 0.4 | OpenLong | | (2) | 0 | -1 | 12 | -9 | -0,34 | 53 | | 8 | May/4 | 11 | 69.81 | 70.81 | 290.78(0.06) | 291.47(-0.04) | 290.16(0.05) | 291.01 | 90.3 | | 6 | 90(-3.6) | 45 | [1] | [3] | [2] | -26 | -38 | UT | 0.4 | OpenLong | | (2) | 1 | 6 | -2 | -1 | 0.1,22 | 53 | | 9 | May/4 | 10 | 69.81 | 70.81 | 290.59(0.04) | 291.6(-0.03) | 290(-0.08) | 290.19 | 90 | | 6 | 93(-2.3) | 50 | [1] | [-0] | [2] | -36 | -71 | UT | 0.1 | OpenLong | | (1) | -2 | 17 | -10 | -20 | -0.2,19 | 53 | | 10 | May/4 | 9 | 69.81 | 70.81 | 290.59(-0) | 291.7(-0.09) | 290.22(-0.49) | 288.09 | 89.1 | | 6 | 96(-4.6) | 20 | [0] | [-11] | [-15] | -51 | -203 | DR | -0.9 | OpenShort? | | (0) | -11 | -19 | -21 | -20 | -1,24 | 53 | | | | |
| 11 | May/1 | 15 | 69.19 | 70.39 | 290.46(0.07) | 291.96(0.03) | 291.65(-0.36) | 290.56 | 72.6 | | 6 | 100(-9.8) | 20 | [2] | [-6] | [-8] | -19 | -162 | DR | -0.4 | OpenShort? | | (1) | -8 | -3 | -21 | -20 | 0,31 | 61 | | 12 | May/1 | 14 | 69.19 | 70.39 | 290.25(0.2) | 291.87(-0.01) | 292.72(-0.02) | 290.95 | 72.7 | | 6 | 110(-14.4) | 35 | [5] | [2] | [-5] | -6 | -186 | CR | -0.5 | HoldShort | | (2) | -1 | 5 | -29 | -18 | 0.2,39 | 61 | | 13 | May/1 | 13 | 69.19 | 70.39 | 289.68(0.16) | 291.91(-0.04) | 292.78(-0.14) | 290.24 | 72.5 | | 6 | 124(-12.1) | 35 | [4] | [-2] | [-9] | 11 | -177 | DR | -0.7 | OpenShort | | (5) | -3 | -8 | -26 | -20 | 0.1,58 | 61 | | 14 | May/1 | 12 | 69.19 | 70.39 | 289.23(0.18) | 291.91(-0) | 293.2(0.01) | 291.27 | 72.8 | | 6 | 137(-10.1) | 5 | [4] | [2] | [-13] | 43 | -110 | CR | -0.5 | HoldShort | | (4) | 0 | -31 | -8 | -17 | 0.5,80 | 61 | | 15 | May/1 | 11 | 69.19 | 70.39 | 288.72(0.25) | 292.04(0.24) | 293.18(0.31) | 295.27 | 74.1 | | 6 | 147(2.1) | 45 | [6] | [12] | [0] | 80 | 59 | UT | 0.5 | OpenLong | | (6) | 7 | -5 | -1 | 20 | 1.5,92 | 61 | | | | |
| 16 | May/1 | 10 | 69.19 | 70.39 | 287.99(0.25) | 291.35(0.29) | 292.27(0.42) | 295.87 | 74.3 | | 6 | 145(9.9) | 50 | [6] | [15] | [17] | 89 | 125 | UT | 0.8 | OpenLong | | (6) | 10 | 36 | 6 | 20 | 1.8,94 | 61 | | 17 | May/1 | 9 | 69.19 | 70.39 | 287.28(0.14) | 290.49(0.14) | 291.03(-0.01) | 291.26 | 72.8 | | 6 | 135(3) | 15 | [3] | [3] | [-4] | 67 | -4 | CR | 0.1 | HoldShort? | | (4) | -0 | -8 | -2 | -9 | 1,92 | 61 | | 18 | Apr/30 | 15 | 68.66 | 70.21 | 286.87(0.12) | 290.09(0.17) | 291.05(0.06) | 292.33 | 66 | | 8 | 132(16.6) | 40 | [3] | [5] | [5] | 82 | 85 | UT | 0.3 | OpenLong? | | (4) | 1 | 9 | 3 | 15 | 1.4,97 | 67 | | 19 | Apr/30 | 14 | 68.66 | 70.21 | 286.52(0.15) | 289.59(0.12) | 290.88(-0.01) | 291.18 | 65.6 | | 8 | 115(2.2) | 35 | [3] | [3] | [1] | 72 | 7 | UT | 0.1 | OpenLong | | (3) | -0 | 3 | -6 | 12 | 1.2,92 | 67 | | 20 | Apr/30 | 13 | 68.66 | 70.21 | 286.1(0.14) | 289.23(0.09) | 290.9(0.16) | 290.73 | 65.5 | | 8 | 113(0.9) | 40 | [3] | [7] | [3] | 73 | 59 | UT | -0 | OpenLong | | (3) | 4 | 8 | -8 | 17 | 1.2,93 | 67 | | | | |
| 21 | Apr/30 | 12 | 68.66 | 70.21 | 285.69(0.15) | 288.97(0.12) | 290.44(0.17) | 289.68 | 65.2 | | 8 | 112(1.3) | 25 | [3] | [7] | [-7] | 73 | 35 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -10 | -7 | 1.1,95 | 67 | | 22 | Apr/30 | 11 | 68.66 | 70.21 | 285.26(0.17) | 288.63(0.41) | 289.95(0.28) | 291.34 | 65.7 | | 8 | 111(6.9) | 40 | [4] | [13] | [-2] | 90 | 109 | CR | 0.4 | OpenShort | | (4) | 6 | -1 | 2 | -20 | 1.6,100 | 67 | | 23 | Apr/30 | 10 | 68.66 | 70.21 | 284.79(0.16) | 287.44(0.36) | 289.14(0.29) | 291.47 | 65.7 | | 8 | 104(9.7) | 50 | [4] | [13] | [4] | 98 | 142 | UT | 0.7 | OpenLong | | (4) | 7 | 1 | 8 | 20 | 1.9,100 | 67 | | 24 | Apr/30 | 9 | 68.66 | 70.21 | 284.34(0.15) | 286.42(0.36) | 288.3(0.26) | 291.3 | 65.7 | | 8 | 94(10.7) | 50 | [3] | [12] | [12] | 102 | 157 | UT | 0.9 | HoldLong? | | (4) | 6 | 23 | 7 | 20 | 2.2,97 | 67 | | 25 | Apr/29 | 15 | 68.01 | 69.97 | 283.91(0.12) | 285.41(0.27) | 287.56(0.02) | 288.4 | 60.5 | | 7 | 83(10.8) | 35 | [3] | [5] | [4] | 83 | 46 | UT | 0.3 | OpenLong? | | (2) | 1 | 9 | -2 | 16 | 1.6,93 | 66 | | | | |
| 26 | Apr/29 | 14 | 68.01 | 69.97 | 283.56(0.09) | 284.63(0.2) | 287.5(0.07) | 287.26 | 60.2 | | 7 | 73(2.8) | 25 | [2] | [5] | [0] | 75 | 56 | UT | -0.1 | OpenLong | | (3) | 2 | 0 | -9 | 20 | 1.4,90 | 66 | | 27 | Apr/29 | 13 | 68.01 | 69.97 | 283.32(0.1) | 284.07(0.15) | 287.3(0.54) | 287.25 | 60.2 | | 7 | 70(3.2) | 40 | [2] | [15] | [3] | 80 | 175 | UT | -0 | OpenLong | | (2) | 12 | -0 | -2 | 20 | 1.5,92 | 66 | | 28 | Apr/29 | 12 | 68.01 | 69.97 | 283.02(0.11) | 283.66(0.07) | 285.75(0.42) | 287.29 | 60.2 | | 7 | 67(3.3) | 45 | [3] | [12] | [7] | 90 | 145 | UT | 0.6 | OpenLong | | (3) | 10 | -3 | 13 | 20 | 1.8,95 | 66 | | 29 | Apr/29 | 11 | 68.01 | 69.97 | 282.7(0.14) | 283.45(0.17) | 284.54(0.46) | 287.6 | 60.3 | | 7 | 63(4.5) | 50 | [3] | [14] | [14] | 101 | 144 | UT | 1.3 | HoldLong | | (3) | 11 | -4 | 58 | 20 | 2.1,98 | 66 | | 30 | Apr/29 | 10 | 68.01 | 69.97 | 282.31(0.16) | 282.97(0.2) | 283.25(0.53) | 288.09 | 60.5 | | 7 | 59(10.6) | 50 | [4] | [16] | [19] | 85 | 174 | UT | 2.3 | OpenLong | | (4) | 12 | 15 | 41 | 20 | 2.7,67 | 66 | | | | |
| 31 | Apr/29 | 9 | 68.01 | 69.97 | 281.85(0.12) | 282.41(0.18) | 281.76(0.33) | 286.27 | 60 | | 7 | 48(4.1) | 50 | [3] | [11] | [27] | 51 | 125 | UT | 2.6 | OpenLong? | | (3) | 8 | 55 | 26 | 20 | 2.5,38 | 66 | | 32 | Apr/28 | 15 | 67.59 | 69.86 | 281.5(0.02) | 281.9(-0.08) | 280.84(-0.26) | 279.5 | 58.5 | | 6 | 44(-10.3) | 35 | [1] | [-7] | [-11] | -72 | -158 | DR | -0.8 | OpenShort? | | (0) | -6 | -14 | -19 | -20 | -1.2,8 | 66 | | 33 | Apr/28 | 14 | 67.59 | 69.86 | 281.43(0.1) | 282.13(-0.04) | 281.57(-0.28) | 281.27 | 59 | | 6 | 54(-5.5) | 35 | [2] | [-6] | [-4] | -39 | -181 | DR | -0.2 | OpenShort | | (1) | -6 | 1 | -22 | -12 | -0.1,14 | 66 | | 34 | Apr/28 | 13 | 67.59 | 69.86 | 281.16(0.08) | 282.25(-0.06) | 282.35(-0.12) | 281.13 | 59 | | 6 | 60(-2.7) | 30 | [2] | [-3] | [-5] | -26 | -110 | DR | -0.6 | OpenShort | | (2) | -3 | 4 | -31 | -13 | -0,24 | 66 | | 35 | Apr/28 | 12 | 67.59 | 69.86 | 280.95(0.05) | 282.42(-0.03) | 282.7(-0.13) | 280.65 | 58.9 | | 6 | 63(-0.6) | 20 | [1] | [-3] | [-12] | -16 | -93 | DR | -0.9 | OpenShort | | (2) | -3 | -8 | -39 | -20 | -0.1,37 | 66 | | | | |
| 36 | Apr/28 | 11 | 67.59 | 69.86 | 280.8(0.04) | 282.49(-0.03) | 283.07(0.04) | 281.64 | 59.1 | | 6 | 63(0.1) | 15 | [1] | [1] | [-8] | 27 | -1 | CR | -0.6 | HoldShort | | (2) | 1 | -12 | -16 | -14 | 0.4,67 | 66 | | 37 | Apr/28 | 10 | 67.59 | 69.86 | 280.69(0.06) | 282.57(0.06) | 282.97(0.1) | 283.14 | 59.5 | | 6 | 63(1.9) | 10 | [1] | [3] | [-6] | 67 | 55 | CR | 0.1 | HoldShort | | (2) | 2 | -17 | 0 | 0 | 1.1,89 | 66 | | 38 | Apr/28 | 9 | 67.59 | 69.86 | 280.53(0.08) | 282.39(0.16) | 282.7(0.19) | 285.21 | 60.1 | | 6 | 61(5.9) | 40 | [2] | [6] | [12] | 102 | 139 | UT | 1.1 | HoldLong? | | (2) | 4 | 19 | 16 | 20 | 2.1,99 | 66 | | 39 | Apr/27 | 15 | 67.3 | 70.05 | 280.3(0.08) | 281.95(0.11) | 282.7(0) | 282.85 | 58.7 | | 9 | 55(-0.7) | 35 | [2] | [3] | [1] | 74 | 11 | UT | 0.4 | OpenLong? | | (1) | 0 | 3 | 2 | -1 | 1.3,91 | 66 | | 40 | Apr/27 | 14 | 67.3 | 70.05 | 280.06(0.1) | 281.64(0.13) | 282.14(0.08) | 282.5 | 58.6 | | 9 | 56(-1.9) | 40 | [2] | [5] | [3] | 66 | 7 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | -4 | -5 | 1.2,86 | 66 | | | | |
| 41 | Apr/27 | 13 | 67.3 | 70.05 | 279.77(0.09) | 281.28(0.06) | 281.92(-0.09) | 281.15 | 58.3 | | 9 | 58(-5.6) | 40 | [2] | [0] | [-5] | 54 | -64 | DR | -0.4 | OpenShort | | (2) | -2 | -5 | -10 | -15 | 0.7,86 | 66 | | 42 | Apr/27 | 12 | 67.3 | 70.05 | 279.51(0.13) | 281.1(0.13) | 282.17(0.03) | 281.78 | 58.4 | | 9 | 63(-4.5) | 35 | [3] | [4] | [-3] | 69 | -42 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -2 | -10 | 1,94 | 66 | | 43 | Apr/27 | 11 | 67.3 | 70.05 | 279.16(0.15) | 280.74(0.24) | 282.09(0.12) | 282.5 | 58.6 | | 9 | 68(-3.6) | 40 | [3] | [7] | [-2] | 77 | 2 | CR | 0.2 | OpenShort | | (3) | 3 | -2 | -5 | -7 | 1.3,94 | 66 | | 44 | Apr/27 | 10 | 67.3 | 70.05 | 278.75(0.17) | 280.06(0.21) | 281.74(0.21) | 282.79 | 58.7 | | 9 | 72(-0.6) | 50 | [4] | [9] | [6] | 83 | 22 | UT | 0.4 | HoldLong | | (4) | 5 | 11 | 1 | 20 | 1.5,95 | 66 | | 45 | Apr/27 | 9 | 67.3 | 70.05 | 278.27(0.14) | 279.47(0.13) | 281.14(0.18) | 281.39 | 58.3 | | 9 | 72(-1.5) | 40 | [3] | [7] | [-1] | 75 | 14 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 2 | 20 | 1.2,95 | 66 | | | | |
| 46 | Apr/24 | 15 | 66.86 | 69.81 | 277.88(0.16) | 279.11(0.11) | 280.63(0.21) | 282.4 | 57.6 | | 9 | 74(-8.1) | 50 | [4] | [8] | [9] | 93 | 55 | UT | 0.7 | HoldLong? | | (4) | 5 | 8 | 12 | 20 | 1.7,100 | 76 | | 47 | Apr/24 | 14 | 66.86 | 69.81 | 277.43(0.22) | 278.81(0.05) | 280.04(0.23) | 281.36 | 57.4 | | 9 | 82(-6) | 50 | [5] | [8] | [8] | 79 | -22 | UT | 0.4 | HoldLong | | (3) | 5 | 5 | 11 | 20 | 1.3,96 | 76 | | 48 | Apr/24 | 13 | 66.86 | 69.81 | 276.82(0.2) | 278.67(0.01) | 279.39(0.36) | 280.77 | 57.2 | | 9 | 88(-5.7) | 50 | [5] | [11] | [11] | 69 | 31 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | 23 | 20 | 1.2,89 | 76 | | 49 | Apr/24 | 12 | 66.86 | 69.81 | 276.26(0.19) | 278.65(0.06) | 278.38(0.21) | 279.79 | 56.9 | | 9 | 93(-10.1) | 50 | [4] | [8] | [7] | 58 | -6 | UT | 0.4 | OpenLong | | (4) | 5 | 8 | 19 | 15 | 1,83 | 76 | | 50 | Apr/24 | 11 | 66.86 | 69.81 | 275.73(0.22) | 278.49(0.08) | 277.81(0.08) | 278.83 | 56.7 | | 9 | 104(-6.1) | 50 | [5] | [5] | [0] | 45 | -92 | UT | 0.3 | OpenLong | | (4) | 2 | -5 | 15 | -8 | 0.8,75 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|