|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $46.1700 One month high (close): $54.4250
AMAT Daily Change: 1.43% Daily StdDev 6.22% AMAT EMA_5_Trend: -1.39% 10Minute StdDev: $2.1898
Latest Price : $47.56(1.43%) | Wed. May 6, 2020($0.7) Tue. May 5, 2020($1.5) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 50.34 | 50.24 | 48.89(-0.73) | 46.8(-0.17) | 46.81(-0.19) | 46.46 | -1.8 | | 1 | 127(-4.7) | -45 | [-12] | [-8] | [-5] | -70 | 147 | DT | -0.1 | OpenShort | | (-14) | -3 | -12 | 0 | -17 | -0.9,3 | 43 | Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -1.11%(56%)
Daily Trend: %
Up Forces: 50.34(daily_ema_20 8.35%)
Down Forces:
Support Levels:
Resistance Levels: 46.8(hourly_sma_10 0.73%) 48.89(hourly_sma_20 5.23%) 50.24(weak_daily_ema_10 8.14%)
|
| | | 2 | May/4 | 12 | 50.34 | 50.24 | 49.25(-0.7) | 46.88(-0.17) | 46.9(0.04) | 46.79 | -1.7 | | 1 | 132(-3.1) | -35 | [-11] | [-4] | [-0] | -68 | 183 | DT | -0 | OpenShort | | (-13) | 1 | -7 | 3 | 19 | -0.9,5 | 43 | | 3 | May/4 | 11 | 50.34 | 50.24 | 49.6(-0.66) | 46.96(-0.65) | 46.88(0.1) | 46.99 | -1.6 | | 1 | 135(-1.7) | -15 | [-11] | [-7] | [12] | -68 | 124 | DP | 0 | OpenShort | | (-12) | 2 | 0 | 4 | 20 | -0.9,5 | 43 | | 4 | May/4 | 10 | 50.34 | 50.24 | 49.93(-0.65) | 47.27(-0.82) | 46.83(0.13) | 46.99 | -1.6 | | 1 | 137(0.4) | -10 | [-11] | [-8] | [15] | -71 | 64 | DP | 0.1 | OpenShort | | (-12) | 2 | 6 | 6 | 20 | -1,4 | 43 | | 5 | May/4 | 9 | 50.34 | 50.24 | 50.26(-0.64) | 47.66(-0.98) | 46.77(-0.06) | 46.81 | -1.7 | | 1 | 136(4) | -30 | [-10] | [-12] | [6] | -78 | -90 | DP | 0 | OpenShort? | | (-12) | -1 | -4 | 5 | 20 | -1.2,2 | 43 | | | | |
| 6 | May/1 | 15 | 50.13 | 50.58 | 50.58(-0.55) | 48.13(-0.94) | 46.8(-0.12) | 46.93 | -1.2 | | 1 | 132(33.2) | -20 | [-9] | [-13] | [6] | -81 | -227 | DP | 0 | OpenShort? | | (-11) | -2 | 8 | 6 | 20 | -1.3,2 | 48 | | 7 | May/1 | 14 | 50.13 | 50.58 | 50.86(-0.39) | 48.59(-1.05) | 46.86(-0.38) | 46.7 | -1.3 | | 1 | 99(6.1) | -30 | [-6] | [-17] | [-4] | -90 | -535 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | 5 | -20 | -1.6,0 | 48 | | 8 | May/1 | 13 | 50.13 | 50.58 | 51.06(-0.43) | 49.11(-1.05) | 47.04(-1.38) | 46.75 | -1.3 | | 1 | 93(7.1) | -50 | [-7] | [-34] | [-8] | -93 | -757 | DT | -0.1 | OpenShort | | (-7) | -22 | 3 | 6 | -20 | -1.7,0 | 48 | | 9 | May/1 | 12 | 50.13 | 50.58 | 51.28(-0.4) | 49.63(-1.19) | 47.7(-1.76) | 46.67 | -1.3 | | 1 | 86(8.6) | -50 | [-6] | [-41] | [-16] | -100 | -941 | DT | -0.4 | HoldShort | | (-8) | -28 | -10 | 5 | -20 | -2,0 | 48 | | 10 | May/1 | 11 | 50.13 | 50.58 | 51.48(-0.38) | 50.23(-1.45) | 48.55(-1.86) | 46.94 | -1.2 | | 1 | 77(9.4) | -50 | [-6] | [-44] | [-17] | -105 | -963 | DT | -0.8 | HoldShort | | (-7) | -30 | -10 | -8 | -20 | -2.2,0 | 48 | | | | |
| 11 | May/1 | 10 | 50.13 | 50.58 | 51.67(-0.37) | 50.97(-1.26) | 49.47(-1.68) | 47.23 | -1.1 | | 1 | 68(10.5) | -50 | [-6] | [-40] | [-28] | -110 | -914 | DT | -1.2 | HoldShort | | (-6) | -27 | -13 | -18 | -20 | -2.4,0 | 48 | | 12 | May/1 | 9 | 50.13 | 50.58 | 51.86(-0.36) | 51.62(-1.18) | 50.32(-1.67) | 47.6 | -0.9 | | 1 | 57(11.9) | -50 | [-6] | [-39] | [-56] | -115 | -873 | DT | -1.8 | HoldShort? | | (-6) | -27 | -83 | -26 | -20 | -2.7,3 | 48 | | 13 | Apr/30 | 15 | 50 | 51.23 | 52.05(-0.16) | 52.23(-0.68) | 51.18(-0.74) | 50.06 | 0 | | 4 | 46(6.7) | -20 | [-3] | [-18] | [-24] | -80 | -404 | DT | -0.9 | OpenShort? | | (-2) | -12 | -29 | -15 | -20 | -1.6,10 | 53 | | 14 | Apr/30 | 14 | 50 | 51.23 | 52.13(-0.01) | 52.59(-0.49) | 51.56(-0.65) | 50.94 | 0.3 | | 4 | 39(0) | -15 | [-0] | [-15] | [-18] | -57 | -372 | DT | -0.5 | OpenShort | | (-2) | -11 | -19 | -14 | -20 | -1,18 | 53 | | 15 | Apr/30 | 13 | 50 | 51.23 | 52.14(0.06) | 52.85(-0.35) | 51.9(-1.09) | 51.52 | 0.5 | | 4 | 39(-0.3) | 0 | [1] | [-20] | [-10] | -37 | -441 | DR | -0.3 | OpenShort | | (1) | -18 | 2 | -16 | -20 | -0.5,26 | 53 | | | | |
| 16 | Apr/30 | 12 | 50 | 51.23 | 52.11(0.03) | 53.04(-0.17) | 52.47(-0.87) | 51.46 | 0.5 | | 4 | 39(0.1) | -15 | [1] | [-16] | [-23] | -34 | -358 | DR | -0.9 | OpenShort | | (1) | -14 | -14 | -27 | -20 | -0.6,31 | 53 | | 17 | Apr/30 | 11 | 50 | 51.23 | 52.09(0.01) | 53.13(0.23) | 52.93(-0.68) | 51.89 | 0.6 | | 4 | 39(0) | -25 | [0] | [-9] | [-24] | -14 | -218 | DR | -0.9 | OpenShort | | (1) | -11 | -3 | -38 | -20 | -0.2,41 | 53 | | 18 | Apr/30 | 10 | 50 | 51.23 | 52.08(0.01) | 53.01(0.15) | 53.29(-0.61) | 51.99 | 0.7 | | 4 | 39(0) | -25 | [0] | [-9] | [-23] | 11 | -181 | DR | -1.1 | OpenShort | | (0) | -10 | -20 | -27 | -20 | -0.1,63 | 53 | | 19 | Apr/30 | 9 | 50 | 51.23 | 52.07(0.06) | 52.93(0.36) | 53.62(-0.34) | 52.62 | 0.9 | | 4 | 39(0.1) | -40 | [1] | [-3] | [-30] | 47 | -33 | DR | -0.8 | OpenShort? | | (1) | -6 | -55 | -17 | -20 | 0.5,84 | 53 | | 20 | Apr/29 | 15 | 49.72 | 51.51 | 52.04(0.19) | 52.74(0.69) | 53.8(0.37) | 54.38 | 1.4 | | 7 | 39(7.3) | 50 | [3] | [14] | [12] | 100 | 355 | UT | 0.5 | HoldLong? | | (4) | 6 | 19 | -1 | 20 | 2,100 | 56 | | | | |
| 21 | Apr/29 | 14 | 49.72 | 51.51 | 51.94(0.21) | 52.38(0.54) | 53.6(0.5) | 53.76 | 1.2 | | 7 | 32(2.3) | 45 | [3] | [15] | [4] | 93 | 267 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | -7 | 20 | 1.7,100 | 56 | | 22 | Apr/29 | 13 | 49.72 | 51.51 | 51.83(0.23) | 52.1(0.45) | 53.34(1.18) | 53.72 | 1.2 | | 7 | 29(2.5) | 50 | [4] | [25] | [11] | 98 | 419 | UT | 0.4 | OpenLong | | (4) | 19 | 4 | 4 | 20 | 1.9,100 | 56 | | 23 | Apr/29 | 12 | 49.72 | 51.51 | 51.71(0.26) | 51.87(0.37) | 52.72(0.91) | 53.61 | 1.2 | | 7 | 27(2.9) | 50 | [4] | [21] | [17] | 103 | 334 | UT | 1 | HoldLong | | (4) | 15 | 2 | 20 | 20 | 2.1,100 | 56 | | 24 | Apr/29 | 11 | 49.72 | 51.51 | 51.57(0.25) | 51.68(0.51) | 52.24(1.08) | 53.55 | 1.1 | | 7 | 24(3) | 50 | [4] | [24] | [24] | 113 | 398 | UT | 1.6 | HoldLong | | (5) | 18 | 6 | 60 | 20 | 2.5,100 | 56 | | 25 | Apr/29 | 10 | 49.72 | 51.51 | 51.44(0.29) | 51.42(0.47) | 51.68(1.03) | 53.37 | 1.1 | | 7 | 21(3.8) | 50 | [5] | [23] | [30] | 87 | 345 | UT | 2.4 | OpenLong | | (4) | 17 | 30 | 42 | 20 | 2.8,67 | 56 | | | | |
| 26 | Apr/29 | 9 | 49.72 | 51.51 | 51.29(0.19) | 51.18(0.24) | 51.15(0.57) | 52.43 | 0.8 | | 7 | 17(1.4) | 50 | [3] | [14] | [36] | 43 | 172 | UT | 2.2 | OpenLong? | | (4) | 9 | 59 | 35 | 20 | 2,43 | 56 | | 27 | Apr/28 | 15 | 49.29 | 51.07 | 51.29(0) | 51.06(-0.19) | 50.86(-0.29) | 50.64 | 0.4 | | 5 | 16(-0.2) | 5 | [0] | [-7] | [-9] | -68 | -181 | DR | -0.4 | OpenShort? | | (0) | -5 | -19 | -7 | -20 | -1.1,10 | 58 | | 28 | Apr/28 | 14 | 49.29 | 51.07 | 51.19(0.03) | 51.16(-0.12) | 51.01(-0.2) | 51.22 | 0.6 | | 5 | 16(0) | 35 | [1] | [-4] | [7] | -38 | -67 | RG | 0.4 | Wait | | (1) | -3 | 16 | -5 | 20 | 0.1,10 | 58 | | 29 | Apr/28 | 13 | 49.29 | 51.07 | 51.17(-0.05) | 51.22(-0.22) | 51.11(-0.09) | 50.75 | 0.5 | | 5 | 16(0.3) | 10 | [-1] | [-4] | [-5] | -61 | -56 | RG | -0.7 | Wait | | (-0) | -2 | 0 | -22 | -12 | -0.8,9 | 58 | | 30 | Apr/28 | 12 | 49.29 | 51.07 | 51.19(-0.05) | 51.33(-0.33) | 51.16(-0.09) | 50.74 | 0.4 | | 5 | 16(0.2) | 5 | [-1] | [-5] | [-7] | -47 | -67 | RG | -0.8 | SmallLong | | (-1) | -2 | -7 | -21 | -10 | -0.9,26 | 58 | | | | |
| 31 | Apr/28 | 11 | 49.29 | 51.07 | 51.22(-0.05) | 51.5(-0.12) | 51.21(-0.08) | 50.96 | 0.5 | | 5 | 15(-0.3) | 5 | [-1] | [-3] | [-8] | -22 | -20 | RG | -0.5 | Wait | | (-0) | -1 | -14 | 3 | -20 | -0.5,41 | 58 | | 32 | Apr/28 | 10 | 49.29 | 51.07 | 51.24(-0.05) | 51.56(0.01) | 51.25(-0.11) | 51.39 | 0.7 | | 5 | 16(-0.3) | 10 | [-1] | [-2] | [-5] | 6 | 54 | RG | 0.3 | Wait | | (-0) | -2 | -11 | 9 | -20 | 0.3,48 | 58 | | 33 | Apr/28 | 9 | 49.29 | 51.07 | 51.27(0.01) | 51.55(0.15) | 51.31(-0.03) | 51.73 | 0.8 | | 5 | 16(0.1) | 40 | [0] | [1] | [9] | 15 | 72 | UT | 0.8 | OpenLong? | | (0) | -1 | 25 | 5 | -4 | 0.9,42 | 58 | | 34 | Apr/27 | 15 | 49.13 | 51.28 | 51.26(-0.08) | 51.47(0.02) | 51.33(-0.35) | 50.98 | 0.6 | | 7 | 16(-0.6) | 5 | [-1] | [-5] | [-10] | -30 | -62 | RG | -0.7 | Wait? | | (-1) | -6 | 0 | -21 | -20 | -0.5,33 | 62 | | 35 | Apr/27 | 14 | 49.13 | 51.28 | 51.3(-0.11) | 51.46(0.11) | 51.51(-0.55) | 50.98 | 0.6 | | 7 | 17(0) | -5 | [-2] | [-8] | [-13] | -21 | -90 | RG | -1 | SmallLong | | (-1) | -9 | -6 | -25 | -20 | -0.6,44 | 62 | | | | |
| 36 | Apr/27 | 13 | 49.13 | 51.28 | 51.35(-0.06) | 51.41(0.16) | 51.8(-0.15) | 51.17 | 0.6 | | 7 | 17(0.1) | 5 | [-1] | [-1] | [-14] | 1 | -16 | RG | -1.2 | SmallLong | | (-2) | -3 | -16 | -20 | -20 | -0.3,58 | 62 | | 37 | Apr/27 | 12 | 49.13 | 51.28 | 51.38(0.04) | 51.33(0.22) | 51.88(0.15) | 51.67 | 0.8 | | 7 | 16(-0.1) | 35 | [1] | [5] | [-4] | 33 | 54 | CR | -0.4 | HoldShort | | (0) | 3 | -5 | -16 | 0 | 0.5,70 | 62 | | 38 | Apr/27 | 11 | 49.13 | 51.28 | 51.36(0.09) | 51.22(0.17) | 51.8(0.35) | 51.83 | 0.8 | | 7 | 17(0.1) | 50 | [2] | [8] | [5] | 55 | 84 | UT | 0.1 | OpenLong | | (1) | 6 | -2 | 10 | 20 | 0.9,82 | 62 | | 39 | Apr/27 | 10 | 49.13 | 51.28 | 51.32(0.1) | 51.13(0.15) | 51.62(0.4) | 51.9 | 0.9 | | 7 | 16(0.1) | 45 | [2] | [9] | [4] | 60 | 104 | UT | 0.5 | OpenLong | | (2) | 7 | -16 | 22 | 20 | 1.1,82 | 62 | | 40 | Apr/27 | 9 | 49.13 | 51.28 | 51.27(0.17) | 51.06(0.25) | 51.41(0.77) | 52.41 | 1 | | 7 | 16(0.8) | 50 | [3] | [16] | [26] | 80 | 244 | UT | 1.9 | HoldLong? | | (3) | 13 | 27 | 37 | 20 | 2.2,75 | 62 | | | | |
| 41 | Apr/24 | 15 | 48.84 | 51.18 | 51.18(0.13) | 50.93(0.01) | 51.01(0.46) | 51.58 | 0.8 | | 6 | 16(-7.1) | 50 | [2] | [9] | [13] | 26 | 62 | UT | 1.1 | OpenLong? | | (2) | 8 | 9 | 22 | 20 | 0.8,56 | 70 | | 42 | Apr/24 | 14 | 48.84 | 51.18 | 51.11(0.27) | 50.93(-0.1) | 50.78(0.29) | 51.3 | 0.7 | | 6 | 23(-3) | 50 | [5] | [6] | [13] | -5 | -156 | UT | 0.7 | OpenLong | | (2) | 5 | 13 | 15 | 20 | 0.3,38 | 70 | | 43 | Apr/24 | 13 | 48.84 | 51.18 | 50.97(0.18) | 50.98(-0.15) | 50.63(-0.02) | 50.91 | 0.6 | | 6 | 26(-3.2) | 50 | [3] | [-0] | [2] | -32 | -194 | UT | 0.3 | OpenLong | | (4) | -0 | 1 | -2 | 18 | -0.1,21 | 70 | | 44 | Apr/24 | 12 | 48.84 | 51.18 | 50.88(0.21) | 51.06(-0.15) | 50.64(-0.11) | 50.87 | 0.6 | | 6 | 29(-3.6) | 50 | [4] | [-2] | [3] | -40 | -238 | RG | 0.2 | Wait | | (3) | -2 | 15 | -13 | 6 | -0,10 | 70 | | 45 | Apr/24 | 11 | 48.84 | 51.18 | 50.78(0.2) | 51.14(-0.32) | 50.7(-0.3) | 50.42 | 0.5 | | 6 | 32(-2.9) | 35 | [3] | [-6] | [-6] | -51 | -343 | DR | -0.3 | OpenShort | | (3) | -5 | 1 | -25 | -20 | -0.3,7 | 70 | | | | |
| 46 | Apr/24 | 10 | 48.84 | 51.18 | 50.68(0.19) | 51.3(-0.26) | 50.85(-0.44) | 50.39 | 0.5 | | 6 | 35(-1) | 20 | [3] | [-8] | [-13] | -26 | -351 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -23 | -20 | -0.2,29 | 70 | | 47 | Apr/24 | 9 | 48.84 | 51.18 | 50.58(0.13) | 51.43(-0.14) | 51.07(-0.5) | 50.58 | 0.5 | | 6 | 36(-0.4) | 10 | [2] | [-8] | [-14] | -2 | -249 | DR | -0.4 | OpenShort? | | (4) | -8 | -13 | -17 | -20 | 0,48 | 70 | | 48 | Apr/23 | 15 | 48.7 | 50.98 | 50.52(0.14) | 51.43(0) | 51.33(-0.27) | 50.96 | 0.7 | | 6 | 37(-0.7) | 30 | [2] | [-4] | [-7] | 23 | -112 | DR | -0.3 | OpenShort? | | (3) | -5 | -6 | 8 | -20 | 0.4,63 | 66 | | 49 | Apr/23 | 14 | 48.7 | 50.98 | 50.45(0.04) | 51.5(0.04) | 51.47(-0.21) | 51.15 | 0.8 | | 6 | 37(-0.2) | 20 | [1] | [-3] | [-2] | 43 | 45 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | 14 | -20 | 0.6,78 | 66 | | 50 | Apr/23 | 13 | 48.7 | 50.98 | 50.43(-0.01) | 51.48(0.1) | 51.58(-0.34) | 51.19 | 0.8 | | 6 | 38(-0.5) | 5 | [-0] | [-5] | [-6] | 49 | 79 | RG | -0.3 | Wait | | (1) | -6 | -10 | 16 | -20 | 0.6,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|