|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $109.5200 One month high (close): $145.6300
ALNY Daily Change: 5.94% Daily StdDev 3.81% ALNY EMA_5_Trend: -0.9% 10Minute StdDev: $3.6228
Latest Price : $136.63(5.94%) | Wed. May 6, 2020($4.7) Tue. May 5, 2020($4.1) Mon. May 4, 2020($3.3) Fri. May 1, 2020($4) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($2.9) Mon. Apr 27, 2020($0.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 130.56 | 137.66 | 131.97(-0.17) | 128.65(-0.31) | 127.76(0.68) | 130.17 | -0 | | 13 | 33(-1) | 50 | [-5] | [13] | [28] | -37 | 195 | UR | 0.6 | SmallShort? | | (-4) | 18 | 40 | 18 | 20 | -0.5,26 | 66 | Sample size 24 Avg positive next hour return: 1.11%(63%) Avg negative next hour return: -1.36%(38%)
Daily Trend: %
Up Forces: 130.56(daily_ema_20 0.3%)
Down Forces: 128.65(hourly_sma_10 -1.17%)
Support Levels:
Resistance Levels: 131.97(hourly_sma_20 1.38%) 137.66(weak_daily_ema_10 5.75%)
|
| | | 2 | May/1 | 15 | 129.11 | 138.43 | 132.19(-0.33) | 129.04(-0.56) | 126.9(0.19) | 128.27 | -0.1 | | 15 | 34(2.3) | 30 | [-9] | [-5] | [12] | -60 | 72 | RG | 0.4 | Wait? | | (-7) | 5 | 10 | 14 | 20 | -1,15 | 64 | | 3 | May/1 | 14 | 129.11 | 138.43 | 132.63(-0.38) | 129.77(-0.67) | 126.66(-0.17) | 127.77 | -0.1 | | 15 | 31(0) | 20 | [-10] | [-17] | [13] | -72 | -35 | RG | 0.3 | Wait | | (-10) | -5 | 24 | 14 | 20 | -1.2,8 | 64 | | 4 | May/1 | 13 | 129.11 | 138.43 | 133.14(-0.44) | 130.65(-0.76) | 126.88(-0.91) | 126.63 | -0.2 | | 15 | 31(1.5) | -10 | [-12] | [-38] | [2] | -91 | -282 | DP | -0.1 | OpenShort | | (-12) | -24 | 15 | 10 | -20 | -1.7,2 | 64 | | 5 | May/1 | 12 | 129.11 | 138.43 | 133.73(-0.45) | 131.66(-0.76) | 128.05(-1.15) | 125.94 | -0.3 | | 15 | 30(3) | -25 | [-12] | [-44] | [-10] | -103 | -420 | DT | -0.6 | HoldShort | | (-13) | -31 | 1 | 7 | -20 | -2.1,0 | 64 | | | | |
| 6 | May/1 | 11 | 129.11 | 138.43 | 134.33(-0.44) | 132.67(-0.75) | 129.55(-1.25) | 125.89 | -0.3 | | 15 | 27(4.2) | -25 | [-12] | [-47] | [-26] | -113 | -504 | DT | -1.1 | HoldShort | | (-13) | -33 | -25 | -7 | -20 | -2.5,0 | 64 | | 7 | May/1 | 10 | 129.11 | 138.43 | 134.92(-0.4) | 133.67(-0.59) | 131.19(-1.27) | 127.08 | -0.2 | | 15 | 23(4.6) | -25 | [-11] | [-45] | [-33] | -120 | -498 | DT | -1.4 | HoldShort | | (-11) | -34 | -37 | -17 | -20 | -2.8,0 | 64 | | 8 | May/1 | 9 | 129.11 | 138.43 | 135.46(-0.33) | 134.46(-0.45) | 132.87(-1.15) | 128.86 | -0 | | 15 | 18(2.8) | -30 | [-9] | [-40] | [-45] | -123 | -449 | DT | -1.8 | HoldShort? | | (-9) | -31 | -73 | -26 | -20 | -2.9,0 | 64 | | 9 | Apr/30 | 15 | 128 | 139.5 | 135.91(-0.28) | 135.06(-0.14) | 134.42(-0.62) | 132.47 | 0.3 | | 20 | 15(-1) | -25 | [-8] | [-19] | [-19] | -93 | -124 | DT | -1 | HoldShort? | | (-6) | -17 | -19 | -27 | -20 | -1.8,2 | 68 | | 10 | Apr/30 | 14 | 128 | 139.5 | 136.29(-0.34) | 135.25(-0.02) | 135.26(-0.4) | 133.43 | 0.4 | | 20 | 16(-1.9) | -25 | [-9] | [-12] | [-15] | -68 | 28 | DT | -0.8 | OpenShort | | (-7) | -11 | -13 | -21 | -20 | -1.3,15 | 68 | | | | |
| 11 | Apr/30 | 13 | 128 | 139.5 | 136.75(-0.32) | 135.28(-0.04) | 135.8(-0.26) | 134.1 | 0.4 | | 20 | 18(-2.1) | -15 | [-9] | [-9] | [-15] | -44 | 67 | DT | -0.7 | OpenShort | | (-9) | -7 | -28 | -8 | -20 | -1.1,34 | 68 | | 12 | Apr/30 | 12 | 128 | 139.5 | 137.19(-0.3) | 135.34(-0.12) | 136.16(0.09) | 135.51 | 0.5 | | 20 | 20(-2.6) | 0 | [-8] | [-0] | [-3] | -13 | 200 | RG | -0.2 | Wait | | (-8) | 2 | -21 | 8 | 20 | -0.6,52 | 68 | | 13 | Apr/30 | 11 | 128 | 139.5 | 137.6(-0.3) | 135.5(-0.09) | 136.04(0.24) | 136.59 | 0.6 | | 20 | 23(-2.2) | 25 | [-8] | [4] | [8] | -5 | 287 | UR | 0.2 | SmallShort | | (-8) | 6 | -2 | 15 | 20 | -0.3,53 | 68 | | 14 | Apr/30 | 10 | 128 | 139.5 | 138.01(-0.29) | 135.63(-0.13) | 135.71(0.35) | 136.7 | 0.6 | | 20 | 25(-1.3) | 35 | [-8] | [7] | [12] | -19 | 289 | UR | 0.3 | SmallShort | | (-8) | 9 | 12 | 7 | 20 | -0.4,41 | 68 | | 15 | Apr/30 | 9 | 128 | 139.5 | 138.41(-0.28) | 135.81(-0.13) | 135.24(0.35) | 136.11 | 0.6 | | 20 | 26(-1.4) | 25 | [-8] | [7] | [5] | -36 | 198 | UR | 0.2 | SmallShort? | | (-9) | 9 | 5 | 3 | 20 | -0.6,29 | 68 | | | | |
| 16 | Apr/29 | 15 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 135.88 | 0.6 | | 22 | 28(27.6) | 50 | [0] | [3] | [8] | -50 | -210 | UR | 0.3 | SmallShort? | | (-8) | 0 | 19 | -1 | 19 | -0.8,20 | 76 | | 17 | Apr/29 | 14 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.93 | 0.6 | | 22 | 0(0) | 50 | [0] | [3] | [-1] | -40 | 0 | CR | 0 | HoldShort | | (-10) | 0 | 0 | 3 | -17 | 0,10 | 76 | | 18 | Apr/29 | 13 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.92 | 0.6 | | 22 | 0(0) | 50 | [0] | [3] | [-0] | -44 | 0 | UT | 0 | OpenLong | | (144) | 0 | 11 | -9 | -20 | 0,6 | 76 | | 19 | Apr/29 | 12 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.36 | 0.5 | | 22 | 0(0) | 45 | [0] | [3] | [-3] | -48 | 0 | CR | 0 | HoldShort | | (152) | 0 | 12 | -21 | -20 | 0,2 | 76 | | 20 | Apr/29 | 11 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 133.74 | 0.5 | | 22 | 0(0) | 30 | [0] | [3] | [-13] | -50 | 0 | CR | 0 | HoldShort | | (160) | 0 | -18 | -21 | -20 | 0,0 | 76 | | | | |
| 21 | Apr/29 | 10 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 134.64 | 0.5 | | 22 | 0(0) | 10 | [0] | [3] | [-24] | -18 | 0 | CR | 0 | HoldShort | | (172) | 0 | -49 | -21 | -20 | 0,32 | 76 | | 22 | Apr/29 | 9 | 126.73 | 139.32 | 138.41(0) | 135.81(0) | 135.24(0) | 137.12 | 0.7 | | 22 | 0(0) | 40 | [0] | [3] | [-6] | 14 | 0 | CR | 0 | HoldShort? | | (186) | 0 | -14 | -10 | 1 | 0,64 | 76 | | 23 | Apr/28 | 15 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.84 | 0.8 | | 23 | 0(0) | 40 | [0] | [3] | [-6] | 14 | 0 | CR | 0 | HoldShort? | | (202) | 0 | -14 | -10 | 10 | 0,64 | 79 | | 24 | Apr/28 | 14 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 138.58 | 0.9 | | 23 | 0(0) | 50 | [0] | [3] | [5] | 45 | 0 | UR | 0 | SmallShort | | (219) | 0 | 14 | -0 | 0 | 0,95 | 79 | | 25 | Apr/28 | 13 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.88 | 0.8 | | 23 | 0(0) | 45 | [0] | [3] | [-4] | 45 | 0 | CR | 0 | HoldShort | | (238) | 0 | 3 | -1 | -20 | 0,95 | 79 | | | | |
| 26 | Apr/28 | 12 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.7 | 0.8 | | 23 | 0(0) | 40 | [0] | [3] | [-8] | 45 | 0 | CR | 0 | HoldShort | | (260) | 0 | -3 | -1 | -20 | 0,95 | 79 | | 27 | Apr/28 | 11 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.86 | 0.8 | | 23 | 0(0) | 40 | [0] | [3] | [-8] | 46 | 0 | CR | 0 | HoldShort | | (288) | 0 | 0 | -1 | -20 | 0,96 | 79 | | 28 | Apr/28 | 10 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 137.85 | 0.8 | | 23 | 0(0) | 10 | [0] | [3] | [-25] | 47 | 0 | CR | 0 | HoldShort | | (323) | 0 | -41 | -1 | -20 | 0,97 | 79 | | 29 | Apr/28 | 9 | 125.42 | 138.1 | 138.41(0) | 135.81(0) | 135.24(0) | 140 | 1 | | 23 | 0(0) | 5 | [0] | [3] | [-27] | 48 | 0 | CR | 0 | HoldShort? | | (374) | 0 | -52 | -1 | -20 | 0,98 | 79 | | 30 | Apr/27 | 15 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 142.76 | 1.3 | | 26 | 0(0) | 45 | [0] | [5] | [-4] | 49 | 0 | CR | 0 | HoldShort? | | (444) | 0 | -3 | -0 | -20 | 0,99 | 79 | | | | |
| 31 | Apr/27 | 14 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 142.92 | 1.3 | | 26 | 0(0) | 35 | [0] | [5] | [-10] | 49 | 0 | CR | 0 | HoldShort | | (532) | 0 | -14 | -0 | -20 | 0,99 | 79 | | 32 | Apr/27 | 13 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 143.68 | 1.3 | | 26 | 0(0) | 35 | [0] | [5] | [-10] | 50 | 0 | CR | 0 | HoldShort | | (668) | 0 | -20 | 6 | -20 | 0,100 | 79 | | 33 | Apr/27 | 12 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.76 | 1.4 | | 26 | 0(0) | 50 | [0] | [5] | [5] | 50 | 0 | UR | 0 | SmallShort | | (898) | 0 | 3 | 11 | 20 | 0,100 | 79 | | 34 | Apr/27 | 11 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.61 | 1.4 | | 26 | 0(0) | 50 | [0] | [5] | [15] | 50 | 0 | UR | 0 | SmallShort | | (1345) | 0 | 11 | 33 | 20 | 0,100 | 79 | | 35 | Apr/27 | 10 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.04 | 1.4 | | 26 | 0(0) | 35 | [0] | [5] | [-10] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -15 | 28 | -20 | 0,83 | 79 | | | | |
| 36 | Apr/27 | 9 | 123.99 | 136.6 | 138.41(0) | 135.81(0) | 135.24(0) | 144.87 | 1.4 | | 26 | 0(0) | 50 | [0] | [5] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 79 | | 37 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 138.41() | 135.81() | 135.24() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|