|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $151.0400 One month high (close): $167.5100
ITW Daily Change: -0.7% Daily StdDev 4.6% ITW EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $158.34(-0.7%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 157.56 | 159.99 | 162.2(-0.3) | 159.1(-0.28) | 158.44(-0.11) | 158.09 | 0.1 | | 4 | 81(-1.4) | 25 | [-7] | [-6] | [11] | -66 | 18 | RG | -0.1 | Wait | | (-7) | -2 | 26 | 4 | 14 | -1.1,12 | 54 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 159.99(daily_ema_10 1.2%)
Down Forces:
Support Levels: 157.56(daily_ema_20 -0.34%)
Resistance Levels: 159.1(weak_hourly_sma_10 0.64%) 162.2(weak_hourly_sma_20 2.6%)
|
| | | 2 | May/4 | 9 | 157.56 | 159.99 | 162.69(-0.37) | 159.54(-0.43) | 158.62(-0.38) | 156.21 | -0.3 | | 4 | 82(1.5) | -45 | [-8] | [-14] | [-21] | -88 | -132 | DT | -0.6 | OpenShort? | | (-8) | -8 | -48 | -3 | -20 | -1.7,5 | 54 | | 3 | May/1 | 15 | 156.74 | 159.74 | 163.3(-0.3) | 160.23(-0.2) | 159.23(0.07) | 159.66 | 0.5 | | 5 | 81(17.8) | 20 | [-7] | [-2] | [5] | -66 | 93 | RG | 0.1 | Wait? | | (-6) | 2 | 8 | 6 | 15 | -1,9 | 60 | | 4 | May/1 | 14 | 156.74 | 159.74 | 163.79(-0.24) | 160.55(-0.3) | 159.12(0.06) | 159.11 | 0.4 | | 5 | 63(1.6) | 20 | [-5] | [-3] | [1] | -78 | -40 | RG | -0 | Wait | | (-8) | 1 | 0 | 4 | 0 | -1.3,5 | 60 | | 5 | May/1 | 13 | 156.74 | 159.74 | 164.19(-0.25) | 161.04(-0.33) | 159.03(-0.46) | 159.11 | 0.4 | | 5 | 61(2.7) | 10 | [-6] | [-14] | [1] | -80 | -174 | RG | 0 | Wait | | (-6) | -10 | 1 | 7 | -13 | -1.4,5 | 60 | | | | |
| 6 | May/1 | 12 | 156.74 | 159.74 | 164.6(-0.23) | 161.58(-0.3) | 159.77(-0.43) | 159.02 | 0.4 | | 5 | 58(3.9) | 5 | [-5] | [-13] | [-4] | -85 | -217 | RG | -0.2 | Wait | | (-6) | -9 | -4 | 10 | -20 | -1.6,5 | 60 | | 7 | May/1 | 11 | 156.74 | 159.74 | 164.99(-0.21) | 162.06(-0.55) | 160.46(-0.48) | 159.27 | 0.4 | | 5 | 55(4.3) | 10 | [-5] | [-17] | [0] | -91 | -259 | RG | -0.4 | Wait | | (-5) | -11 | 2 | -2 | -1 | -1.8,4 | 60 | | 8 | May/1 | 10 | 156.74 | 159.74 | 165.34(-0.22) | 162.96(-0.52) | 161.23(-0.46) | 159.12 | 0.4 | | 5 | 50(4.9) | 5 | [-5] | [-16] | [-3] | -100 | -276 | BT | -0.7 | OpenLong | | (-5) | -10 | 7 | -1 | -20 | -2.1,3 | 60 | | 9 | May/1 | 9 | 156.74 | 159.74 | 165.7(-0.29) | 163.8(-0.58) | 161.98(-0.66) | 158.64 | 0.3 | | 5 | 45(8.2) | -35 | [-6] | [-22] | [-28] | -114 | -307 | DT | -1.2 | HoldShort? | | (-6) | -14 | -56 | -8 | -20 | -2.6,1 | 60 | | 10 | Apr/30 | 15 | 155.91 | 159.66 | 166.19(-0.16) | 164.76(-0.32) | 163.05(-0.21) | 162.78 | 1 | | 7 | 37(5.7) | 40 | [-4] | [-7] | [0] | -85 | -101 | RG | -0.1 | Wait? | | (-4) | -5 | 4 | 2 | -16 | -1.5,3 | 53 | | | | |
| 11 | Apr/30 | 14 | 155.91 | 159.66 | 166.45(-0.06) | 165.29(-0.33) | 163.39(-0.16) | 162.49 | 1 | | 7 | 31(1.5) | 35 | [-1] | [-6] | [-8] | -97 | -222 | RG | -0.4 | Wait | | (-4) | -4 | -9 | -6 | -20 | -1.9,1 | 53 | | 12 | Apr/30 | 13 | 155.91 | 159.66 | 166.55(-0.02) | 165.84(-0.31) | 163.66(-0.62) | 163.13 | 1.1 | | 7 | 30(-0.1) | 20 | [-0] | [-15] | [-6] | -91 | -346 | RG | -0.3 | Wait | | (-1) | -14 | 4 | -16 | -20 | -1.7,2 | 53 | | 13 | Apr/30 | 12 | 155.91 | 159.66 | 166.58(-0.01) | 166.36(-0.4) | 164.68(-0.57) | 162.86 | 1 | | 7 | 30(-1) | 25 | [-0] | [-15] | [-13] | -90 | -352 | RG | -0.9 | SmallLong | | (-1) | -12 | -15 | -21 | -20 | -1.8,5 | 53 | | 14 | Apr/30 | 11 | 155.91 | 159.66 | 166.59(0.05) | 167.02(-0.19) | 165.63(-0.5) | 163.98 | 1.2 | | 7 | 31(-3.3) | 20 | [1] | [-11] | [-16] | -78 | -332 | DR | -0.8 | HoldShort | | (1) | -11 | -7 | -38 | -20 | -1.3,5 | 53 | | 15 | Apr/30 | 10 | 155.91 | 159.66 | 166.5(0.1) | 167.34(-0.17) | 166.46(-0.44) | 164.5 | 1.3 | | 7 | 34(-4.4) | 40 | [2] | [-9] | [-8] | -44 | -329 | DR | -0.8 | OpenShort | | (2) | -10 | 9 | -28 | -20 | -0.9,29 | 53 | | | | |
| 16 | Apr/30 | 9 | 155.91 | 159.66 | 166.34(0.11) | 167.62(-0.18) | 167.2(-0.49) | 163.82 | 1.2 | | 7 | 39(-6) | 10 | [2] | [-11] | [-33] | -28 | -381 | DR | -1.3 | OpenShort? | | (2) | -11 | -58 | -26 | -20 | -1,47 | 53 | | 17 | Apr/29 | 15 | 154.71 | 158.77 | 166.16(0.29) | 167.91(0.11) | 168.02(-0.01) | 168.26 | 1.8 | | 8 | 45(0) | 50 | [6] | [5] | [2] | 37 | -161 | UT | 0.1 | OpenLong? | | (6) | -0 | 9 | -5 | -8 | 0.7,69 | 58 | | 18 | Apr/29 | 14 | 154.71 | 158.77 | 165.69(0.3) | 167.72(0.07) | 168.04(-0.23) | 167.57 | 1.7 | | 8 | 45(-5.8) | 50 | [7] | [-0] | [-5] | 40 | -249 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -6 | -19 | 0.6,75 | 58 | | 19 | Apr/29 | 13 | 154.71 | 158.77 | 165.19(0.35) | 167.6(-0.01) | 168.42(0.12) | 168.16 | 1.8 | | 8 | 51(-6.2) | 50 | [8] | [7] | [1] | 50 | -143 | UT | -0.1 | OpenLong | | (7) | 3 | -0 | -6 | 20 | 0.8,80 | 58 | | 20 | Apr/29 | 12 | 154.71 | 158.77 | 164.61(0.41) | 167.6(0) | 168.22(0.1) | 168.17 | 1.8 | | 8 | 57(-5.7) | 50 | [9] | [7] | [2] | 52 | -166 | UT | -0 | OpenLong | | (8) | 2 | 3 | -8 | 20 | 0.8,82 | 58 | | | | |
| 21 | Apr/29 | 11 | 154.71 | 158.77 | 163.94(0.44) | 167.61(0.21) | 168.05(0.14) | 167.94 | 1.7 | | 8 | 62(-4.2) | 50 | [10] | [10] | [-5] | 59 | -159 | CR | -0 | HoldShort | | (10) | 3 | -5 | -2 | -20 | 0.8,89 | 58 | | 22 | Apr/29 | 10 | 154.71 | 158.77 | 163.22(0.45) | 167.26(0.28) | 167.81(0.24) | 168.35 | 1.8 | | 8 | 67(-1.9) | 50 | [10] | [13] | [-6] | 67 | -80 | CR | 0.1 | HoldShort | | (10) | 5 | -15 | -1 | -12 | 1,92 | 58 | | 23 | Apr/29 | 9 | 154.71 | 158.77 | 162.49(0.47) | 166.8(0.39) | 167.41(0.38) | 169.5 | 1.9 | | 8 | 69(0.1) | 50 | [10] | [17] | [14] | 77 | 58 | UT | 0.4 | HoldLong? | | (12) | 8 | 31 | 3 | 20 | 1.3,94 | 58 | | 24 | Apr/28 | 15 | 153.42 | 157.23 | 161.73(0.4) | 166.16(0.3) | 166.78(-0.14) | 167.12 | 1.8 | | 8 | 68(-1.5) | 50 | [9] | [4] | [-3] | 64 | -106 | CR | 0.1 | HoldShort? | | (9) | -3 | -3 | -3 | -20 | 1,89 | 64 | | 25 | Apr/28 | 14 | 153.42 | 157.23 | 161.08(0.37) | 165.66(0.37) | 167.02(-0.1) | 167.34 | 1.9 | | 8 | 70(1.2) | 50 | [8] | [6] | [1] | 69 | -5 | UT | 0.1 | OpenLong | | (10) | -2 | 8 | -5 | -6 | 1.2,89 | 64 | | | | |
| 26 | Apr/28 | 13 | 153.42 | 157.23 | 160.48(0.36) | 165.05(0.39) | 167.18(0.29) | 166.74 | 1.8 | | 8 | 69(1.8) | 50 | [8] | [14] | [-1] | 67 | 104 | CR | -0.1 | HoldShort | | (8) | 6 | 5 | -12 | -11 | 1.2,87 | 64 | | 27 | Apr/28 | 12 | 153.42 | 157.23 | 159.91(0.33) | 164.41(0.46) | 166.7(0.3) | 166.34 | 1.7 | | 8 | 67(2.9) | 50 | [7] | [15] | [-3] | 74 | 146 | CR | -0.1 | HoldShort | | (8) | 7 | -0 | -12 | -14 | 1.3,91 | 64 | | 28 | Apr/28 | 11 | 153.42 | 157.23 | 159.39(0.27) | 163.65(0.53) | 166.2(0.4) | 166.38 | 1.7 | | 8 | 64(3.6) | 40 | [6] | [18] | [-9] | 84 | 272 | CR | 0 | OpenShort | | (8) | 9 | -25 | -5 | 6 | 1.5,96 | 64 | | 29 | Apr/28 | 10 | 153.42 | 157.23 | 158.96(0.3) | 162.78(0.73) | 165.53(0.75) | 168.31 | 2 | | 8 | 60(7) | 50 | [7] | [28] | [8] | 103 | 477 | UT | 0.6 | HoldLong | | (8) | 16 | 2 | 1 | 20 | 2.1,100 | 64 | | 30 | Apr/28 | 9 | 153.42 | 157.23 | 158.48(0.28) | 161.6(0.84) | 164.3(0.85) | 168.14 | 2 | | 8 | 53(8.5) | 50 | [6] | [31] | [25] | 110 | 542 | UT | 1 | HoldLong? | | (7) | 19 | 51 | 2 | 20 | 2.4,100 | 64 | | | | |
| 31 | Apr/27 | 15 | 152.2 | 156.09 | 158.03(0.22) | 160.26(0.67) | 162.92(0.49) | 164.35 | 1.7 | | 7 | 45(1.5) | 50 | [5] | [21] | [5] | 98 | 305 | UT | 0.4 | OpenLong? | | (4) | 11 | 7 | -2 | 20 | 1.9,100 | 63 | | 32 | Apr/27 | 14 | 152.2 | 156.09 | 157.69(0.29) | 159.19(0.64) | 162.12(0.63) | 163.8 | 1.6 | | 7 | 43(3.6) | 50 | [6] | [24] | [9] | 100 | 254 | UT | 0.5 | HoldLong | | (5) | 14 | 10 | -0 | 20 | 2,100 | 63 | | 33 | Apr/27 | 13 | 152.2 | 156.09 | 157.24(0.29) | 158.18(0.56) | 161.11(0.67) | 163.07 | 1.5 | | 7 | 40(3.9) | 50 | [6] | [24] | [12] | 103 | 247 | UT | 0.7 | HoldLong | | (6) | 15 | 13 | 4 | 20 | 2.1,100 | 63 | | 34 | Apr/27 | 12 | 152.2 | 156.09 | 156.79(0.25) | 157.3(0.51) | 160.04(0.71) | 162.15 | 1.4 | | 7 | 36(3.7) | 50 | [6] | [24] | [15] | 103 | 267 | UT | 0.8 | HoldLong | | (6) | 16 | 13 | 13 | 20 | 2.1,100 | 63 | | 35 | Apr/27 | 11 | 152.2 | 156.09 | 156.39(0.22) | 156.5(0.37) | 158.91(0.83) | 161.22 | 1.3 | | 7 | 32(2.9) | 50 | [5] | [25] | [18] | 101 | 296 | UT | 1 | HoldLong | | (5) | 18 | 12 | 23 | 20 | 2.1,98 | 63 | | | | |
| 36 | Apr/27 | 10 | 152.2 | 156.09 | 156.04(0.22) | 155.92(0.33) | 157.6(0.85) | 160.36 | 1.1 | | 7 | 29(2.9) | 50 | [5] | [25] | [23] | 92 | 271 | UT | 1.3 | OpenLong | | (5) | 19 | 23 | 34 | 20 | 2.1,89 | 63 | | 37 | Apr/27 | 9 | 152.2 | 156.09 | 155.69(0.16) | 155.4(0.18) | 156.27(0.65) | 158.73 | 0.9 | | 7 | 26(1.7) | 50 | [4] | [19] | [20] | 63 | 205 | UT | 1.3 | OpenLong? | | (4) | 14 | 14 | 37 | 20 | 1.6,73 | 63 | | 38 | Apr/24 | 15 | 151.18 | 154.91 | 155.44(0.11) | 155.4(-0) | 155.26(0.45) | 157.73 | 1 | | 5 | 25(-1.8) | 50 | [2] | [11] | [20] | 31 | 154 | UT | 1.4 | OpenLong? | | (3) | 10 | 17 | 30 | 20 | 1.3,48 | 69 | | 39 | Apr/24 | 14 | 151.18 | 154.91 | 155.27(0.14) | 155.13(-0.15) | 154.56(0.3) | 156.51 | 0.8 | | 5 | 27(-1.7) | 50 | [3] | [6] | [19] | -10 | 12 | UT | 1.1 | OpenLong | | (2) | 7 | 26 | 15 | 20 | 0.7,23 | 69 | | 40 | Apr/24 | 13 | 151.18 | 154.91 | 155.05(0.1) | 155.36(-0.28) | 154.09(-0.09) | 154.69 | 0.5 | | 5 | 28(-2.5) | 45 | [2] | [-4] | [6] | -47 | -143 | RG | 0.3 | Wait | | (2) | -2 | 14 | -6 | 20 | -0.2,8 | 69 | | | | |
| 41 | Apr/24 | 12 | 151.18 | 154.91 | 154.89(0.08) | 155.8(-0.24) | 154.23(-0.2) | 153.69 | 0.4 | | 5 | 31(-2.8) | 30 | [2] | [-6] | [-6] | -59 | -212 | DR | -0.3 | OpenShort | | (2) | -4 | 0 | -14 | -20 | -0.6,6 | 69 | | 42 | Apr/24 | 11 | 151.18 | 154.91 | 154.76(0.11) | 156.18(-0.07) | 154.54(-0.29) | 153.69 | 0.4 | | 5 | 34(-2.3) | 10 | [2] | [-6] | [-14] | -54 | -252 | DR | -0.4 | OpenShort | | (2) | -6 | -8 | -21 | -20 | -0.5,9 | 69 | | 43 | Apr/24 | 10 | 151.18 | 154.91 | 154.59(0.12) | 156.3(0.01) | 154.99(-0.45) | 154.23 | 0.4 | | 5 | 36(-1.6) | 10 | [3] | [-9] | [-10] | -28 | -252 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -18 | -20 | -0.1,25 | 69 | | 44 | Apr/24 | 9 | 151.18 | 154.91 | 154.4(0.1) | 156.3(0) | 155.69(-0.6) | 154.17 | 0.4 | | 5 | 37(-1.4) | 0 | [2] | [-12] | [-17] | -17 | -260 | DR | -0.6 | OpenShort? | | (3) | -13 | -17 | -22 | -20 | -0.1,36 | 69 | | 45 | Apr/23 | 15 | 150.75 | 154.93 | 154.24(0.14) | 156.29(0.08) | 156.62(-0.48) | 155.36 | 0.7 | | 5 | 39(-1) | 20 | [3] | [-9] | [-8] | 8 | -189 | DR | -0.5 | OpenShort? | | (4) | -11 | 2 | -24 | -20 | 0.4,48 | 66 | | | | |
| 46 | Apr/23 | 14 | 150.75 | 154.93 | 154.02(0.02) | 156.16(0.11) | 157.38(-0.28) | 155.23 | 0.7 | | 5 | 40(0.2) | -10 | [0] | [-5] | [-13] | 26 | -11 | DR | -0.8 | OpenShort | | (3) | -6 | -10 | -24 | -20 | 0.5,63 | 66 | | 47 | Apr/23 | 13 | 150.75 | 154.93 | 153.99(0.04) | 155.99(0.15) | 157.83(0.14) | 155.96 | 0.8 | | 5 | 40(0.3) | 0 | [1] | [5] | [-14] | 50 | 125 | CR | -0.7 | HoldShort | | (1) | 3 | -25 | -20 | -20 | 0.8,80 | 66 | | 48 | Apr/23 | 12 | 150.75 | 154.93 | 153.92(0.08) | 155.76(0.22) | 157.6(0.46) | 157.74 | 1.1 | | 5 | 39(1.5) | 25 | [2] | [13] | [3] | 81 | 282 | UT | 0.1 | OpenLong | | (2) | 10 | -15 | 27 | 20 | 1.5,93 | 66 | | 49 | Apr/23 | 11 | 150.75 | 154.93 | 153.8(0.1) | 155.42(0.44) | 156.88(0.6) | 158.83 | 1.2 | | 5 | 38(2.8) | 45 | [2] | [19] | [9] | 99 | 380 | UT | 0.8 | OpenLong | | (3) | 13 | -4 | 33 | 20 | 2,99 | 66 | | 50 | Apr/23 | 10 | 150.75 | 154.93 | 153.65(0.09) | 154.73(0.48) | 155.95(0.64) | 159.12 | 1.3 | | 5 | 35(4.8) | 50 | [2] | [20] | [21] | 110 | 428 | UT | 1.4 | HoldLong | | (2) | 14 | 23 | 37 | 20 | 2.4,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|