|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $55.9700 One month high (close): $61.8200
INTC Daily Change: 1.01% Daily StdDev 5.67% INTC EMA_5_Trend: -0.49% 10Minute StdDev: $1.3052
Latest Price : $58.04(1.01%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.9) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.6)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 58.94 | 58.75 | 59.27(-0.37) | 57.89(-0.5) | 57.42(-0.25) | 57.18 | -1.2 | | 0 | 108(2.5) | -10 | [-7] | [-10] | [3] | -83 | -51 | DP | -0.2 | OpenShort | | (-7) | -4 | 1 | 2 | 20 | -1.3,0 | 47 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -1.52%(58%)
Daily Trend: %
Up Forces: 58.94(daily_ema_20 3.08%)
Down Forces:
Support Levels:
Resistance Levels: 57.89(hourly_sma_10 1.24%) 58.75(weak_daily_ema_10 2.75%) 59.27(hourly_sma_20 3.66%)
|
| | | 2 | May/4 | 10 | 58.94 | 58.75 | 59.49(-0.34) | 58.18(-0.5) | 57.57(-0.24) | 57.14 | -1.2 | | 0 | 106(5.6) | -20 | [-6] | [-10] | [-2] | -88 | -123 | DT | -0.3 | OpenShort | | (-7) | -4 | -1 | 2 | -20 | -1.5,0 | 47 | | 3 | May/4 | 9 | 58.94 | 58.75 | 59.69(-0.3) | 58.47(-0.49) | 57.71(-0.38) | 57.17 | -1.2 | | 0 | 100(8.2) | -30 | [-5] | [-12] | [-10] | -93 | -220 | DT | -0.4 | OpenShort? | | (-6) | -7 | -19 | 1 | -20 | -1.7,0 | 47 | | 4 | May/1 | 15 | 58.78 | 58.87 | 59.87(-0.18) | 58.76(-0.37) | 57.93(-0.31) | 57.78 | -0.6 | | 1 | 92(20.8) | -5 | [-3] | [-10] | [-4] | -90 | -250 | RG | -0.1 | Wait? | | (-5) | -6 | -3 | 3 | -20 | -1.6,0 | 50 | | 5 | May/1 | 14 | 58.78 | 58.87 | 59.98(-0.1) | 58.98(-0.43) | 58.11(-0.42) | 57.86 | -0.5 | | 1 | 71(4.6) | 5 | [-2] | [-12] | [-4] | -93 | -356 | RG | -0.2 | Wait | | (-3) | -8 | -1 | 1 | -20 | -1.7,0 | 50 | | | | |
| 6 | May/1 | 13 | 58.78 | 58.87 | 60.04(-0.12) | 59.24(-0.4) | 58.36(-0.74) | 57.88 | -0.5 | | 1 | 66(4) | -15 | [-2] | [-18] | [-7] | -95 | -427 | DT | -0.4 | OpenShort | | (-2) | -13 | 1 | -6 | -20 | -1.8,0 | 50 | | 7 | May/1 | 12 | 58.78 | 58.87 | 60.11(-0.1) | 59.48(-0.47) | 58.79(-0.75) | 57.86 | -0.5 | | 1 | 62(3.4) | -20 | [-2] | [-18] | [-14] | -100 | -453 | DT | -0.8 | HoldShort | | (-2) | -13 | -13 | -15 | -20 | -2,0 | 50 | | 8 | May/1 | 11 | 58.78 | 58.87 | 60.17(-0.03) | 59.76(-0.6) | 59.23(-0.6) | 58.27 | -0.3 | | 1 | 59(1.1) | -10 | [-1] | [-17] | [-12] | -95 | -442 | DT | -0.9 | OpenShort | | (-1) | -11 | -12 | -23 | -20 | -1.8,0 | 50 | | 9 | May/1 | 10 | 58.78 | 58.87 | 60.19(0.02) | 60.12(-0.46) | 59.59(-0.44) | 58.67 | -0.1 | | 1 | 58(1.9) | -5 | [0] | [-12] | [-14] | -76 | -383 | DR | -0.9 | HoldShort | | (0) | -8 | -13 | -21 | -20 | -1.5,12 | 50 | | 10 | May/1 | 9 | 58.78 | 58.87 | 60.18(-0.01) | 60.4(-0.4) | 59.85(-0.44) | 59.1 | 0.2 | | 1 | 56(1.2) | -15 | [-0] | [-12] | [-17] | -54 | -280 | DT | -0.8 | OpenShort? | | (1) | -8 | -29 | -15 | -20 | -1.1,24 | 50 | | | | |
| 11 | Apr/30 | 15 | 58.65 | 59.15 | 60.19(0.03) | 60.64(-0.26) | 60.11(-0.08) | 60.07 | 0.7 | | 3 | 55(5.7) | 10 | [1] | [-3] | [-2] | -26 | -70 | DR | -0 | OpenShort? | | (1) | -1 | 1 | -7 | -17 | -0.1,27 | 56 | | 12 | Apr/30 | 14 | 58.65 | 59.15 | 60.17(0.05) | 60.8(-0.18) | 60.16(-0.22) | 60.04 | 0.7 | | 3 | 49(-1.3) | 5 | [1] | [-5] | [-6] | -14 | -125 | DR | -0.1 | OpenShort | | (0) | -4 | -1 | -10 | -20 | -0.1,39 | 56 | | 13 | Apr/30 | 13 | 58.65 | 59.15 | 60.14(0.09) | 60.91(-0.12) | 60.29(-0.61) | 60.06 | 0.7 | | 3 | 50(-1.6) | 0 | [2] | [-11] | [-7] | -8 | -248 | DR | -0.2 | OpenShort | | (1) | -11 | 2 | -13 | -20 | -0.1,45 | 56 | | 14 | Apr/30 | 12 | 58.65 | 59.15 | 60.09(0.09) | 60.91(0) | 60.66(-0.46) | 59.98 | 0.7 | | 3 | 52(-1.4) | -15 | [2] | [-8] | [-17] | -5 | -225 | DR | -0.7 | OpenShort | | (1) | -8 | -13 | -20 | -20 | -0.1,48 | 56 | | 15 | Apr/30 | 11 | 58.65 | 59.15 | 60.04(0.14) | 60.98(0.23) | 60.94(-0.38) | 60.41 | 0.9 | | 3 | 53(-1.2) | 5 | [3] | [-4] | [-12] | 16 | -173 | DR | -0.5 | OpenShort | | (2) | -7 | 4 | -26 | -20 | 0.3,58 | 56 | | | | |
| 16 | Apr/30 | 10 | 58.65 | 59.15 | 59.96(0.13) | 60.84(0.15) | 61.17(-0.44) | 60.29 | 0.8 | | 3 | 55(-0.7) | -5 | [2] | [-6] | [-15] | 31 | -178 | DR | -0.8 | OpenShort | | (2) | -8 | -13 | -20 | -20 | 0.3,73 | 56 | | 17 | Apr/30 | 9 | 58.65 | 59.15 | 59.88(0.14) | 60.75(0.29) | 61.44(-0.14) | 60.73 | 1 | | 3 | 55(0.5) | -15 | [3] | [1] | [-19] | 56 | -32 | CR | -0.6 | HoldShort? | | (3) | -3 | -34 | -15 | -20 | 0.8,86 | 56 | | 18 | Apr/29 | 15 | 58.27 | 59.22 | 59.8(0.23) | 60.58(0.55) | 61.53(0.37) | 61.88 | 1.5 | | 5 | 55(14.3) | 45 | [4] | [14] | [6] | 95 | 212 | UT | 0.3 | OpenLong? | | (5) | 7 | 14 | -7 | 20 | 1.9,97 | 55 | | 19 | Apr/29 | 14 | 58.27 | 59.22 | 59.66(0.19) | 60.25(0.49) | 61.31(0.48) | 61.41 | 1.3 | | 5 | 40(2.9) | 30 | [3] | [15] | [-0] | 92 | 218 | UT | 0.1 | OpenLong | | (4) | 9 | -4 | -9 | 20 | 1.8,97 | 55 | | 20 | Apr/29 | 13 | 58.27 | 59.22 | 59.55(0.23) | 59.96(0.38) | 61.02(0.85) | 61.54 | 1.3 | | 5 | 38(3.2) | 50 | [4] | [21] | [7] | 102 | 314 | UT | 0.6 | HoldLong | | (4) | 15 | -3 | 0 | 20 | 2.1,99 | 55 | | | | |
| 21 | Apr/29 | 12 | 58.27 | 59.22 | 59.42(0.29) | 59.73(0.32) | 60.51(0.74) | 61.63 | 1.4 | | 5 | 34(5.9) | 50 | [5] | [18] | [19] | 115 | 265 | UT | 1.3 | HoldLong | | (4) | 13 | 13 | 16 | 20 | 2.6,100 | 55 | | 22 | Apr/29 | 11 | 58.27 | 59.22 | 59.25(0.24) | 59.54(0.29) | 60.07(0.75) | 61.18 | 1.2 | | 5 | 28(4.2) | 50 | [4] | [18] | [21] | 120 | 275 | UT | 1.6 | HoldLong | | (5) | 13 | 12 | 35 | 20 | 2.8,100 | 55 | | 23 | Apr/29 | 10 | 58.27 | 59.22 | 59.11(0.24) | 59.37(0.29) | 59.62(0.73) | 60.77 | 1 | | 5 | 24(1.1) | 50 | [4] | [18] | [20] | 101 | 219 | UT | 1.9 | HoldLong | | (4) | 13 | 24 | 24 | 20 | 2.8,81 | 55 | | 24 | Apr/29 | 9 | 58.27 | 59.22 | 58.97(0.23) | 59.2(0.18) | 59.19(0.49) | 59.96 | 0.7 | | 5 | 23(-1.9) | 50 | [4] | [12] | [19] | 66 | 65 | UT | 1.3 | OpenLong? | | (3) | 9 | 29 | 26 | 20 | 1.7,73 | 55 | | 25 | Apr/28 | 15 | 57.88 | 58.9 | 58.84(0.15) | 59.09(0.02) | 58.9(-0.1) | 59.01 | 0.5 | | 3 | 25(-0.5) | 20 | [3] | [-1] | [-4] | 14 | -147 | DR | 0.2 | OpenShort? | | (3) | -2 | -12 | 8 | -17 | 0.3,56 | 52 | | | | |
| 26 | Apr/28 | 14 | 57.88 | 58.9 | 58.84(-0) | 59.08(0.11) | 58.96(-0.09) | 59.42 | 0.6 | | 3 | 26(0) | 15 | [0] | [-1] | [8] | 29 | 88 | RG | 0.7 | Wait | | (4) | -2 | 14 | 8 | 20 | 1.1,51 | 52 | | 27 | Apr/28 | 13 | 57.88 | 58.9 | 58.75(-0.04) | 59.08(0) | 59.02(-0.15) | 58.96 | 0.4 | | 3 | 26(-0.6) | 5 | [-1] | [-3] | [-1] | -11 | 40 | RG | -0.1 | Wait | | (-1) | -3 | 11 | -23 | -10 | 0.3,32 | 52 | | 28 | Apr/28 | 12 | 57.88 | 58.9 | 58.77(-0.08) | 59.02(-0.09) | 59.11(-0.16) | 58.6 | 0.3 | | 3 | 26(-1) | -10 | [-1] | [-4] | [-6] | -11 | 9 | DT | -0.8 | OpenShort | | (-1) | -3 | 3 | -28 | -20 | -0.3,47 | 52 | | 29 | Apr/28 | 11 | 57.88 | 58.9 | 58.82(-0.09) | 59.07(-0.11) | 59.2(-0.14) | 58.51 | 0.3 | | 3 | 27(-1.3) | -20 | [-2] | [-4] | [-14] | 5 | 6 | DT | -1 | OpenShort | | (-1) | -3 | -24 | -16 | -20 | -0.5,67 | 52 | | 30 | Apr/28 | 10 | 57.88 | 58.9 | 58.88(-0.05) | 59.14(0.07) | 59.28(0.14) | 59.31 | 0.6 | | 3 | 28(-0.6) | 10 | [-1] | [3] | [-2] | 57 | 153 | RG | 0 | Wait | | (-1) | 3 | -12 | 9 | 7 | 0.6,92 | 52 | | | | |
| 31 | Apr/28 | 9 | 57.88 | 58.9 | 58.91(0.01) | 59.1(0.25) | 59.2(0.31) | 59.69 | 0.7 | | 3 | 29(-0.1) | 20 | [0] | [8] | [7] | 72 | 197 | UT | 0.7 | OpenLong? | | (-1) | 6 | 8 | 19 | 15 | 1.1,94 | 52 | | 32 | Apr/27 | 15 | 57.72 | 59.07 | 58.91(-0.02) | 58.95(0.18) | 59.02(0.16) | 59.44 | 0.7 | | 5 | 29(-1.2) | 25 | [-0] | [5] | [8] | 54 | 151 | UR | 0.6 | SmallShort? | | (-0) | 3 | 12 | 15 | 17 | 0.7,86 | 53 | | 33 | Apr/27 | 14 | 57.72 | 59.07 | 58.92(-0.1) | 58.85(0.2) | 58.92(-0.04) | 59.06 | 0.5 | | 5 | 30(-1.1) | 20 | [-2] | [1] | [2] | 30 | 109 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 7 | -8 | 0.2,75 | 53 | | 34 | Apr/27 | 13 | 57.72 | 59.07 | 58.98(-0.09) | 58.74(0.27) | 58.94(-0.08) | 58.91 | 0.5 | | 5 | 31(-0.2) | 10 | [-2] | [1] | [-2] | 14 | 62 | RG | -0 | Wait | | (-2) | -1 | 1 | 0 | -20 | -0.1,66 | 53 | | 35 | Apr/27 | 12 | 57.72 | 59.07 | 59.03(-0.06) | 58.58(0.27) | 58.99(-0.01) | 58.88 | 0.5 | | 5 | 32(0) | 20 | [-1] | [2] | [-2] | 10 | 31 | RG | -0.1 | Wait | | (-2) | -0 | 3 | -2 | -20 | -0.2,65 | 53 | | | | |
| 36 | Apr/27 | 11 | 57.72 | 59.07 | 59.06(-0.03) | 58.42(-0.12) | 59(0.19) | 58.79 | 0.4 | | 5 | 32(0.1) | 30 | [-1] | [3] | [4] | 9 | 28 | UR | -0.3 | SmallShort | | (-1) | 3 | -6 | 1 | 20 | -0.3,66 | 53 | | 37 | Apr/27 | 10 | 57.72 | 59.07 | 59.06(-0) | 58.49(-0.07) | 58.89(0.2) | 58.98 | 0.5 | | 5 | 32(0) | 35 | [0] | [3] | [5] | 14 | 30 | UR | 0.1 | SmallShort | | (-0) | 4 | -5 | 8 | 20 | -0.1,66 | 53 | | 38 | Apr/27 | 9 | 57.72 | 59.07 | 59.08(-0.01) | 58.53(-0.05) | 58.77(0.41) | 59.15 | 0.6 | | 5 | 32(-0.2) | 45 | [-0] | [7] | [9] | 16 | 121 | UR | 0.5 | SmallShort? | | (0) | 7 | -0 | 18 | 20 | 0.1,63 | 53 | | 39 | Apr/24 | 15 | 57.38 | 59 | 59.09(0.05) | 58.56(-0.09) | 58.53(0.61) | 59.16 | 0.7 | | 5 | 32(-3.8) | 50 | [1] | [11] | [12] | 6 | 110 | UT | 0.8 | OpenLong? | | (0) | 11 | 7 | 15 | 20 | 0.1,53 | 61 | | 40 | Apr/24 | 14 | 57.38 | 59 | 59.06(0.2) | 58.61(-0.18) | 58.17(0.56) | 58.92 | 0.6 | | 5 | 36(-3.1) | 50 | [4] | [10] | [15] | -11 | -81 | UT | 0.8 | OpenLong | | (0) | 10 | 21 | 16 | 20 | -0.1,42 | 61 | | | | |
| 41 | Apr/24 | 13 | 57.38 | 59 | 58.94(0.11) | 58.72(-0.24) | 57.84(-0.42) | 58.24 | 0.3 | | 5 | 39(-3) | 35 | [2] | [-8] | [-1] | -37 | -336 | DR | 0.4 | OpenShort | | (3) | -8 | -5 | 3 | -5 | -0.7,31 | 61 | | 42 | Apr/24 | 12 | 57.38 | 59 | 58.88(0.14) | 58.86(-0.23) | 58.09(-0.35) | 58.39 | 0.4 | | 5 | 42(-4.1) | 35 | [3] | [-7] | [3] | -38 | -307 | RG | 0.3 | Wait | | (3) | -6 | 14 | -5 | -5 | -0.4,22 | 61 | | 43 | Apr/24 | 11 | 57.38 | 59 | 58.8(0.14) | 59(-0.37) | 58.29(-0.52) | 57.95 | 0.2 | | 5 | 46(-3.5) | 40 | [3] | [-11] | [-2] | -59 | -406 | DR | -0.3 | OpenShort | | (2) | -9 | 18 | -31 | -20 | -0.7,9 | 61 | | 44 | Apr/24 | 10 | 57.38 | 59 | 58.72(0.1) | 59.22(-0.44) | 58.59(-0.79) | 57.37 | -0 | | 5 | 49(0.4) | 5 | [2] | [-17] | [-15] | -47 | -524 | DR | -0.9 | OpenShort | | (2) | -14 | 3 | -31 | -20 | -1,28 | 61 | | 45 | Apr/24 | 9 | 57.38 | 59 | 58.66(-0.03) | 59.48(-0.38) | 59.06(-0.89) | 57.27 | -0 | | 5 | 49(1) | -15 | [-1] | [-19] | [-40] | -22 | -434 | DT | -1.3 | OpenShort? | | (2) | -16 | -66 | -24 | -20 | -1,53 | 61 | | | | |
| 46 | Apr/23 | 15 | 57.2 | 58.8 | 58.68(0.12) | 59.7(0.05) | 59.59(-0.07) | 59.46 | 0.8 | | 4 | 48(-0.1) | 10 | [2] | [-1] | [-4] | 35 | -3 | DR | -0.1 | OpenShort? | | (3) | -1 | 1 | -8 | -20 | 0.6,70 | 57 | | 47 | Apr/23 | 14 | 57.2 | 58.8 | 58.61(0.02) | 59.67(0.06) | 59.63(-0.11) | 59.42 | 0.8 | | 4 | 48(-0.4) | 0 | [0] | [-2] | [-5] | 47 | 90 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -6 | -20 | 0.6,82 | 57 | | 48 | Apr/23 | 13 | 57.2 | 58.8 | 58.6(-0.02) | 59.63(0.04) | 59.7(-0.25) | 59.45 | 0.8 | | 4 | 48(-0.6) | -5 | [-0] | [-5] | [-2] | 51 | 111 | RG | -0.2 | Wait | | (1) | -4 | -7 | 17 | -20 | 0.6,86 | 57 | | 49 | Apr/23 | 12 | 57.2 | 58.8 | 58.61(-0.02) | 59.61(0.17) | 59.85(-0.09) | 59.68 | 0.9 | | 4 | 49(-0.1) | 0 | [-0] | [-1] | [-1] | 59 | 180 | RG | -0.1 | Wait | | (-0) | -2 | -8 | 20 | -20 | 0.8,89 | 57 | | 50 | Apr/23 | 11 | 57.2 | 58.8 | 58.62(0.01) | 59.51(0.59) | 59.9(0.13) | 59.94 | 1 | | 4 | 49(0.4) | 10 | [0] | [7] | [0] | 64 | 252 | RG | 0 | Wait | | (0) | 2 | 8 | 21 | -20 | 1,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|