|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $48.5600 One month high (close): $49.9700
IGOV Daily Change: -0.6% Daily StdDev 0.91% IGOV EMA_5_Trend: 0.2% 10Minute StdDev: $0.1558
Latest Price : $49.57(-0.6%) | Wed. May 6, 2020($0.1) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 49.13 | 49.3 | 24.89(11.08) | 34.8(16.64) | (0) | 49.61 | 1.2 | | 4 | 6063(-0.3) | 50 | [1218] | [1220] | [2] | 74 | -907 | UT | 0.4 | OpenLong | | (1243) | 0 | 4 | 9 | -17 | 1,99 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.3(daily_ema_10 -0.62%) 49.13(daily_ema_20 -0.97%) 34.8(hourly_sma_10 -29.85%) 24.89(hourly_sma_20 -49.83%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 49.13 | 49.3 | 24.89(0) | 29.83(19.92) | 39.69(-0.2) | 49.59 | 1.1 | | 4 | 6064(52.8) | 45 | [0] | [1074] | [47] | 77 | 12081 | UR | 0.4 | SmallShort | | (1398) | -22 | -16 | 26 | 20 | 1.1,99 | 58 | | 3 | May/4 | 12 | 49.13 | 49.3 | 22.41(12.46) | 24.88(-0.12) | 39.77(-0.13) | 49.66 | 1.3 | | 4 | 6011(110.3) | 50 | [1369] | [323] | [351] | 44 | -58 | UT | 0.4 | OpenLong | | (0) | -14 | 11 | -13 | 20 | 1.1,66 | 58 | | 4 | May/4 | 11 | 49.13 | 49.3 | 19.93(14.23) | 24.91(-0.14) | 39.82(33.18) | 49.61 | 1.2 | | 4 | 5901(169.3) | 50 | [1564] | [4031] | [593] | 46 | 9085 | UT | 0.4 | OpenLong | | (1597) | 3646 | 0 | -2 | 20 | 1.2,66 | 58 | | 5 | May/4 | 10 | 49.13 | 49.3 | 17.45(0.02) | 24.95(0.02) | 39.82(0) | 0 | -119.8 | | 4 | 5731(-170) | 10 | [2] | [3] | [-4094] | -2 | -10020 | CR | -1.3 | HoldShort | | (0) | 0 | -11236 | -8 | -20 | -0.7,66 | 58 | | | | |
| 6 | May/4 | 9 | 49.13 | 49.3 | 17.45(0) | 24.95(24.84) | 29.9(49.65) | 49.6 | 1.1 | | 4 | 5901(169) | 45 | [0] | [6822] | [142] | 83 | 30560 | UR | 0.8 | SmallShort? | | (1869) | 5456 | -88 | 50 | 20 | 1.3,100 | 58 | | 7 | May/1 | 15 | 49.09 | 49.24 | 17.45(16.72) | 19.99(33.38) | 19.98(100.16) | 49.99 | 2.2 | | 4 | 5732(9.8) | 50 | [1837] | [13302] | [371] | 52 | 26787 | UT | 1.3 | OpenLong? | | (7) | 11007 | 18 | 40 | 20 | 1.4,67 | 61 | | 8 | May/1 | 14 | 49.09 | 49.24 | 14.95(0.17) | 14.99(49.96) | 9.98(-0.18) | 49.91 | 2 | | 4 | 5723(241.2) | 50 | [19] | [2762] | [1111] | 21 | 23167 | UT | 1.7 | OpenLong | | (2254) | -20 | 0 | 19 | 20 | 1.5,33 | 61 | | 9 | May/1 | 13 | 49.09 | 49.24 | 14.92(-0.03) | 10(-33.25) | 10(-49.98) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-7400] | [411] | -68 | -22327 | DP | -0.4 | OpenShort | | (-1860) | -5553 | 0 | -22 | 20 | -0.7,0 | 61 | | 10 | May/1 | 12 | 49.09 | 49.24 | 14.92(-0.03) | 10(-0) | 19.99(-0.01) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-0] | [-507] | -68 | -9973 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | -42 | -20 | -0.7,0 | 61 | | | | |
| 11 | May/1 | 11 | 49.09 | 49.24 | 14.92(-0.03) | 10(-0) | 19.99(-0.01) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-0] | [-315] | -35 | -9973 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | -21 | -20 | -0.7,33 | 61 | | 12 | May/1 | 10 | 49.09 | 49.24 | 14.92(-0.03) | 14.98(-24.89) | 19.99(-0.01) | 0 | -119.7 | | 4 | 5481(0) | -20 | [-3] | [-1383] | [-3744] | -1 | -9973 | DT | -0.9 | OpenShort | | (0) | -1 | -11236 | 21 | -20 | -0.7,67 | 61 | | 13 | May/1 | 9 | 49.09 | 49.24 | 14.92(20.09) | 19.94(33.43) | 19.99(100.02) | 49.99 | 2.2 | | 4 | 5481(318.5) | 50 | [2232] | [13530] | [507] | 57 | 28370 | UT | 1.3 | OpenLong? | | (2260) | 11113 | 4 | 41 | 20 | 1.6,67 | 61 | | 14 | Apr/30 | 15 | 49.05 | 49.15 | 12.42(25.13) | 14.94(50.19) | 9.99(0.21) | 49.97 | 2.5 | | 4 | 5163(-537.9) | 50 | [2792] | [3511] | [3327] | 28 | 5431 | UT | 1.9 | OpenLong? | | (2828) | 23 | 0 | 20 | 20 | 1.8,33 | 71 | | 15 | Apr/30 | 14 | 49.05 | 49.15 | 9.93(-19.79) | 9.95(0.03) | 9.97(0.01) | 0 | -132.6 | | 4 | 5701(-335.1) | -50 | [-2199] | [-545] | [-554] | -63 | 9573 | DT | -0.5 | OpenShort | | (0) | 1 | 0 | -9 | -20 | -0.5,0 | 71 | | | | |
| 16 | Apr/30 | 13 | 49.05 | 49.15 | 12.38(-16.52) | 9.95(-33.28) | 9.97(0.01) | 0 | -132.6 | | 4 | 6036(-254.2) | -50 | [-1836] | [-2305] | [407] | -65 | 6339 | DP | -0.4 | OpenShort | | (-2225) | 1 | 0 | -26 | 20 | -0.6,0 | 71 | | 17 | Apr/30 | 12 | 49.05 | 49.15 | 14.83(-14.17) | 14.91(-0.02) | 9.97(-49.89) | 0 | -132.6 | | 4 | 6290(-183.7) | -50 | [-1574] | [-5936] | [-499] | -32 | -8322 | DT | -0.4 | OpenShort | | (-1857) | -5543 | 0 | 2 | -20 | -0.6,33 | 71 | | 18 | Apr/30 | 11 | 49.05 | 49.15 | 17.28(-12.41) | 14.91(-24.89) | 19.9(0.03) | 0 | -132.6 | | 4 | 6474(-118.4) | -50 | [-1379] | [-1723] | [-3747] | -35 | 2279 | DT | -0.8 | OpenShort | | (-1593) | 3 | -11236 | 1 | -20 | -0.7,33 | 71 | | 19 | Apr/30 | 10 | 49.05 | 49.15 | 19.73(0.22) | 19.85(33.51) | 19.9(100.48) | 49.85 | 2.2 | | 4 | 6592(132.5) | 50 | [24] | [13034] | [1248] | 13 | 39894 | UT | 1.2 | OpenLong | | (32) | 11164 | 0 | 0 | 20 | 1.2,33 | 71 | | 20 | Apr/30 | 9 | 49.05 | 49.15 | 19.69(0.02) | 14.87(0.02) | 9.93(0.04) | 0 | -132.6 | | 4 | 6460(0) | 10 | [2] | [8] | [-496] | -37 | -10010 | CR | -0.4 | HoldShort? | | (-1399) | 4 | 0 | 11 | -20 | -0.8,33 | 71 | | | | |
| 21 | Apr/29 | 15 | 49.01 | 49.07 | 19.69(0.02) | 14.87(0.02) | 9.93(-49.99) | 0 | -163.4 | | 1 | 6460(-1650.9) | -10 | [2] | [-5552] | [-4057] | -37 | -22378 | DR | -0.4 | OpenShort? | | (0) | -5554 | -11236 | 1 | -20 | -0.8,33 | 65 | | 22 | Apr/29 | 14 | 49.01 | 49.07 | 19.69(0.24) | 14.87(50.13) | 19.86(99.98) | 49.63 | 2.1 | | 1 | 8111(16.1) | 50 | [27] | [13901] | [840] | 13 | 39689 | UT | 1.2 | OpenLong | | (1619) | 11109 | 0 | 18 | 20 | 1.2,33 | 65 | | 23 | Apr/29 | 13 | 49.01 | 49.07 | 19.64(-11.05) | 9.9(-0.05) | 9.93(-49.87) | 0 | -163.4 | | 1 | 8094(-70) | -50 | [-1228] | [-5850] | [-284] | -70 | -11402 | DT | -0.4 | OpenShort | | (-1397) | -5541 | 0 | -37 | -20 | -0.8,0 | 65 | | 24 | Apr/29 | 12 | 49.01 | 49.07 | 22.08(-9.95) | 9.9(-0.05) | 19.81(0.01) | 0 | -163.4 | | 1 | 8164(0) | -50 | [-1106] | [-278] | [-208] | -40 | -158 | DT | -0.8 | OpenShort | | (-1238) | 1 | 0 | 0 | -20 | -0.9,33 | 65 | | 25 | Apr/29 | 11 | 49.01 | 49.07 | 22.08(-0) | 9.9(-33.17) | 19.81(0.01) | 0 | -163.4 | | 1 | 8164(0) | -20 | [0] | [-1841] | [-3634] | -42 | -9997 | DR | -0.8 | OpenShort | | (-1119) | 1 | -11236 | -17 | 20 | -1,33 | 65 | | | | |
| 26 | Apr/29 | 10 | 49.01 | 49.07 | 24.52(11.26) | 14.81(0.43) | 19.81(100.55) | 49.66 | 2.2 | | 1 | 8164(15.3) | 50 | [1251] | [11509] | [160492] | 42 | 23974 | UT | 1.2 | OpenLong | | (1264) | 11172 | 0 | 38 | 20 | 1,67 | 65 | | 27 | Apr/29 | 9 | 49.01 | 49.07 | 22.04(-9.95) | 14.75(-24.92) | 9.88(0.02) | 0 | -163.4 | | 1 | 8149(0) | -50 | [-1106] | [-1658] | [-3988] | -40 | -155 | DT | -0.4 | OpenShort? | | (0) | 2 | -11236 | 12 | -20 | -0.9,33 | 65 | | 28 | Apr/28 | 15 | 49 | 49.04 | 24.47(11.2) | 19.64(0.18) | 9.88(0) | 49.39 | 1.4 | | 1 | 8149(-891.3) | -20 | [1244] | [322] | [-836] | 8 | -895 | CR | 1.6 | HoldShort? | | (19) | 0 | 0 | 28 | -20 | 1,33 | 64 | | 29 | Apr/28 | 14 | 49 | 49.04 | 22.01(-9.93) | 19.61(-19.97) | 9.88(0) | 0 | -181.5 | | 1 | 9040(0) | -50 | [-1103] | [-1385] | [169] | -73 | -181 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.9,0 | 64 | | 30 | Apr/28 | 13 | 49 | 49.04 | 24.44(0.01) | 24.5(-0.02) | 0(-100) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-11111] | [-453891] | -75 | -34732 | DR | 0 | HoldShort | | (-1118) | -11111 | 0 | -11 | -20 | -1,0 | 64 | | | | |
| 31 | Apr/28 | 12 | 49 | 49.04 | 24.44(0.01) | 24.5(-0.02) | 9.82(-49.94) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-5549] | [-836] | -75 | -22356 | DR | -0.4 | HoldShort | | (0) | -5549 | 0 | -22 | -20 | -1,0 | 64 | | 32 | Apr/28 | 11 | 49 | 49.04 | 24.44(0.01) | 24.5(-16.61) | 19.62(-33.29) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-4621] | [-248] | -75 | -18240 | DR | -0.8 | HoldShort | | (0) | -3699 | 0 | -50 | -20 | -1,0 | 64 | | 33 | Apr/28 | 10 | 49 | 49.04 | 24.44(0.01) | 29.38(-14.24) | 29.41(-25) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-3568] | [-256] | -42 | -16191 | DR | -1.2 | OpenShort | | (0) | -2778 | 0 | -40 | -20 | -1,33 | 64 | | 34 | Apr/28 | 9 | 49 | 49.04 | 24.44(0.01) | 34.26(-12.46) | 39.21(-20) | 0 | -181.5 | | 1 | 9040(0) | -15 | [1] | [-2914] | [-3988] | -8 | -14955 | DR | -1.6 | OpenShort? | | (0) | -2222 | -11236 | -29 | -20 | -1,67 | 64 | | 35 | Apr/24 | 15 | 49.01 | 49 | 24.44(11.18) | 39.14(14.35) | 49.01(25.05) | 49.09 | 0.3 | | 0 | 9040(1416.1) | 50 | [1242] | [3891] | [-45] | 75 | 5227 | CR | 0 | HoldShort? | | (1253) | 2783 | 22 | 10 | -20 | 1,100 | 60 | | | | |
| 36 | Apr/24 | 14 | 49.01 | 49 | 21.98(0.02) | 34.23(16.71) | 39.19(33.33) | 48.99 | -0.1 | | 0 | 7624(2.5) | 35 | [2] | [4684] | [6] | 78 | 20603 | UT | 0.4 | OpenLong | | (1410) | 3745 | 4 | 22 | 12 | 1.1,100 | 60 | | 37 | Apr/24 | 13 | 49.01 | 49 | 21.98(0.05) | 29.33(0.09) | 29.39(0.13) | 48.97 | -0.1 | | 0 | 7622(3) | 50 | [6] | [21] | [305] | 78 | 12262 | UT | 0.8 | OpenLong | | (6) | 15 | -7 | 38 | 20 | 1.1,100 | 60 | | 38 | Apr/24 | 12 | 49.01 | 49 | 21.97(0.06) | 29.3(20.06) | 29.35(0.16) | 49 | -0 | | 0 | 7619(72.8) | 50 | [7] | [1146] | [89] | 45 | 12280 | UT | 0.8 | OpenLong | | (0) | 18 | 2 | 16 | 20 | 1.1,67 | 60 | | 39 | Apr/24 | 11 | 49.01 | 49 | 21.96(12.57) | 24.4(0.13) | 29.3(0.13) | 48.99 | -0.1 | | 0 | 7546(144.8) | 50 | [1412] | [375] | [832] | 11 | -228 | UT | 0.8 | OpenLong | | (11) | 15 | 0 | -22 | 20 | 1.1,33 | 60 | | 40 | Apr/24 | 10 | 49.01 | 49 | 19.51(0.01) | 24.4(0) | 29.26(-0.01) | 0 | -153.2 | | 0 | 7401(-140.8) | -20 | [1] | [-1] | [-421] | -37 | -10013 | DR | -1.2 | OpenShort | | (0) | -1 | 0 | -28 | -20 | -0.8,33 | 60 | | | | |
| 41 | Apr/24 | 9 | 49.01 | 49 | 19.51(-11.1) | 24.4(0) | 29.26(-0.01) | 0 | -153.2 | | 0 | 7542(0) | -50 | [-1247] | [-313] | [-4024] | -3 | 1097 | DT | -1.2 | OpenShort? | | (0) | -1 | -11236 | -5 | -20 | -0.8,67 | 60 | | 42 | Apr/23 | 15 | 49 | 49.01 | 21.95(12.52) | 24.37(25.03) | 29.26(0.01) | 48.77 | -0.7 | | 1 | 7542(-3) | 50 | [1407] | [1759] | [137] | 78 | -297 | UT | 0.8 | HoldLong? | | (0) | 1 | 4 | 38 | 20 | 1.1,100 | 49 | | 43 | Apr/23 | 14 | 49 | 49.01 | 19.51(-0.04) | 19.49(33.34) | 29.26(50.01) | 48.75 | -0.8 | | 1 | 7545(-3) | 10 | [-5] | [7491] | [252] | 47 | 27533 | UR | 0.8 | SmallShort | | (1601) | 5619 | -9 | 29 | 20 | 1.2,67 | 49 | | 44 | Apr/23 | 13 | 49 | 49.01 | 19.52(-0.02) | 14.62(50.14) | 19.51(0.18) | 48.79 | -0.7 | | 1 | 7548(-3.3) | 20 | [-2] | [2837] | [556] | 13 | 15055 | UR | 1.2 | SmallShort | | (-7) | 20 | 0 | -9 | 20 | 1.2,33 | 49 | | 45 | Apr/23 | 12 | 49 | 49.01 | 19.52(-11.16) | 9.74(0.03) | 19.47(-0.02) | 0 | -153.1 | | 1 | 7551(-72.7) | -50 | [-1254] | [-314] | [-208] | -37 | 1155 | DT | -0.8 | OpenShort | | (-1406) | -2 | 0 | 2 | -20 | -0.8,33 | 49 | | | | |
| 46 | Apr/23 | 11 | 49 | 49.01 | 21.97(-10.05) | 9.74(-33.39) | 19.47(-0.02) | 0 | -153.1 | | 1 | 7624(-2) | -50 | [-1129] | [-2160] | [-3629] | -40 | 45 | DT | -0.8 | OpenShort | | (-1253) | -2 | -11236 | -16 | 20 | -0.9,33 | 49 | | 47 | Apr/23 | 10 | 49 | 49.01 | 24.42(-0.07) | 14.62(-0.08) | 19.47(100.17) | 48.74 | -0.8 | | 1 | 7626(-1.9) | -50 | [-8] | [11249] | [-379327] | 41 | 35073 | RG | 1.2 | SmallShort | | (-5) | 11255 | 0 | 38 | -20 | 1,66 | 49 | | 48 | Apr/23 | 9 | 49 | 49.01 | 24.44(0.01) | 14.63(-25.02) | 9.73(0.03) | 0 | -153.1 | | 1 | 7628(0) | -15 | [1] | [-1402] | [-3986] | -42 | -10003 | DR | -0.4 | OpenShort? | | (-1127) | 3 | -11236 | -14 | -20 | -1,33 | 49 | | 49 | Apr/22 | 15 | 48.98 | 49 | 24.44(11.07) | 19.51(33.2) | 9.73(0) | 48.63 | -0.9 | | 1 | 7628(1199.5) | 50 | [1244] | [2176] | [-827] | 8 | -1170 | CR | 1.6 | HoldShort? | | (1242) | 0 | 0 | 3 | -20 | 1,33 | 41 | | 50 | Apr/22 | 14 | 48.98 | 49 | 22.01(-10) | 14.65(0.02) | 9.73(0) | 0 | -128.9 | | 1 | 6428(0) | -50 | [-1124] | [-280] | [-407921] | -73 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -24 | -20 | -0.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|