|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $114.8200 One month high (close): $128.6900
IBM Daily Change: -0.16% Daily StdDev 4.11% IBM EMA_5_Trend: -0.68% 10Minute StdDev: $2.4336
Latest Price : $121.68(-0.16%) | Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.7) Mon. May 4, 2020($1.3) Fri. May 1, 2020($2) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($1) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 121.29 | 123.32 | 124.26(-0.33) | 121.59(-0.47) | 120.7(-0.34) | 120.23 | -0.3 | | 5 | 79(1.1) | 0 | [-8] | [-15] | [4] | -78 | -79 | RG | -0.2 | Wait | | (-9) | -8 | 5 | 2 | 17 | -1.3,5 | 47 | Sample size 50 Avg positive next hour return: 1.25%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces: 121.29(daily_ema_20 0.88%) 123.32(daily_ema_10 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 121.59(weak_hourly_sma_10 1.13%) 124.26(weak_hourly_sma_20 3.35%)
|
| | | 2 | May/4 | 10 | 121.29 | 123.32 | 124.68(-0.34) | 122.16(-0.51) | 121.11(-0.37) | 119.97 | -0.3 | | 5 | 78(3.4) | -5 | [-8] | [-17] | [1] | -88 | -130 | RG | -0.4 | Wait | | (-9) | -9 | 7 | 0 | -19 | -1.6,2 | 47 | | 3 | May/4 | 9 | 121.29 | 123.32 | 125.1(-0.34) | 122.78(-0.51) | 121.56(-0.5) | 119.62 | -0.4 | | 5 | 74(5.7) | -40 | [-8] | [-20] | [-21] | -98 | -223 | DT | -0.7 | OpenShort? | | (-9) | -12 | -45 | -2 | -20 | -1.9,0 | 47 | | 4 | May/1 | 15 | 120.6 | 123.24 | 125.53(-0.27) | 123.4(-0.32) | 122.17(-0.12) | 121.84 | 0.2 | | 6 | 69(19.1) | 10 | [-7] | [-8] | [-1] | -84 | -49 | RG | -0.1 | Wait? | | (-6) | -3 | -0 | 4 | -20 | -1.4,1 | 52 | | 5 | May/1 | 14 | 120.6 | 123.24 | 125.87(-0.19) | 123.79(-0.36) | 122.31(-0.14) | 121.85 | 0.3 | | 6 | 50(3.3) | 15 | [-5] | [-8] | [-5] | -89 | -164 | RG | -0.2 | Wait | | (-7) | -3 | -9 | 3 | -20 | -1.6,1 | 52 | | | | |
| 6 | May/1 | 13 | 120.6 | 123.24 | 126.1(-0.19) | 124.24(-0.35) | 122.49(-0.58) | 122.29 | 0.3 | | 6 | 46(3.1) | 10 | [-5] | [-19] | [-1] | -91 | -255 | RG | -0.1 | Wait | | (-4) | -14 | 2 | 7 | -20 | -1.7,2 | 52 | | 7 | May/1 | 12 | 120.6 | 123.24 | 126.34(-0.21) | 124.68(-0.32) | 123.2(-0.65) | 122.18 | 0.3 | | 6 | 43(4.3) | -5 | [-5] | [-20] | [-8] | -97 | -285 | RG | -0.5 | Wait | | (-5) | -16 | -10 | 7 | -20 | -1.9,1 | 52 | | 8 | May/1 | 11 | 120.6 | 123.24 | 126.61(-0.16) | 125.08(-0.49) | 124.01(-0.5) | 122.7 | 0.4 | | 6 | 39(4.1) | 15 | [-4] | [-19] | [-3] | -99 | -273 | BT | -0.7 | OpenLong | | (-5) | -12 | 3 | -9 | -20 | -2,1 | 52 | | 9 | May/1 | 10 | 120.6 | 123.24 | 126.81(-0.14) | 125.7(-0.49) | 124.64(-0.51) | 122.54 | 0.4 | | 6 | 35(5.7) | 5 | [-3] | [-19] | [-9] | -111 | -328 | RG | -1.2 | SmallLong | | (-4) | -12 | -4 | -14 | -20 | -2.5,2 | 52 | | 10 | May/1 | 9 | 120.6 | 123.24 | 126.99(-0.16) | 126.32(-0.47) | 125.27(-0.58) | 122.73 | 0.4 | | 6 | 29(7.1) | -15 | [-4] | [-20] | [-30] | -118 | -324 | DT | -1.8 | HoldShort? | | (-3) | -14 | -61 | -12 | -20 | -3,7 | 52 | | | | |
| 11 | Apr/30 | 15 | 120.05 | 123.11 | 127.19(-0.08) | 126.92(-0.21) | 126(-0.12) | 125.88 | 1.1 | | 9 | 22(2.3) | 35 | [-2] | [-4] | [-3] | -72 | -47 | RG | -0.1 | Wait? | | (-1) | -3 | -6 | 2 | -13 | -1.2,8 | 56 | | 12 | Apr/30 | 14 | 120.05 | 123.11 | 127.29(-0.01) | 127.19(-0.18) | 126(0) | 126.2 | 1.1 | | 9 | 20(0.1) | 50 | [-0] | [-0] | [1] | -69 | -82 | UR | 0 | SmallShort | | (-2) | 0 | 7 | -1 | -18 | -1,6 | 56 | | 13 | Apr/30 | 13 | 120.05 | 123.11 | 127.3(-0.01) | 127.42(-0.19) | 126.15(-0.48) | 125.84 | 1.1 | | 9 | 20(0.2) | 35 | [-0] | [-12] | [-6] | -81 | -220 | RG | -0.3 | Wait | | (-1) | -12 | 2 | -18 | -20 | -1.4,4 | 56 | | 14 | Apr/30 | 12 | 120.05 | 123.11 | 127.32(-0.01) | 127.66(-0.22) | 126.76(-0.48) | 125.73 | 1 | | 9 | 19(0.4) | 25 | [-0] | [-12] | [-12] | -79 | -230 | RG | -1 | SmallLong | | (-1) | -12 | -12 | -23 | -20 | -1.5,9 | 56 | | 15 | Apr/30 | 11 | 120.05 | 123.11 | 127.33(0.01) | 127.94(-0.02) | 127.37(-0.37) | 126.34 | 1.2 | | 9 | 19(0.1) | 20 | [0] | [-7] | [-17] | -66 | -182 | DR | -1 | OpenShort | | (0) | -9 | -5 | -52 | -20 | -1,9 | 56 | | | | |
| 16 | Apr/30 | 10 | 120.05 | 123.11 | 127.32(0.01) | 127.97(-0.03) | 127.84(-0.31) | 126.62 | 1.2 | | 9 | 19(-0.3) | 25 | [0] | [-6] | [-9] | -28 | -136 | DR | -1.2 | OpenShort | | (1) | -8 | 8 | -38 | -20 | -0.7,40 | 56 | | 17 | Apr/30 | 9 | 120.05 | 123.11 | 127.32(-0) | 128.01(-0.1) | 128.24(-0.35) | 126.21 | 1.1 | | 9 | 19(0.2) | 5 | [-0] | [-8] | [-28] | -10 | -176 | DR | -2 | OpenShort? | | (-0) | -9 | -51 | -31 | -20 | -1.1,68 | 56 | | 18 | Apr/29 | 15 | 119.08 | 122.16 | 127.31(0.09) | 128.14(0.17) | 128.69(0.11) | 128.92 | 1.6 | | 8 | 19(0.6) | 50 | [2] | [7] | [2] | 90 | 69 | UT | 0.2 | HoldLong? | | (3) | 3 | 3 | 4 | 9 | 1.6,100 | 63 | | 19 | Apr/29 | 14 | 119.08 | 122.16 | 127.19(0.17) | 127.92(0.21) | 128.55(0.04) | 128.77 | 1.6 | | 8 | 18(-2) | 50 | [4] | [7] | [1] | 85 | -40 | UT | 0.2 | HoldLong | | (2) | 1 | 1 | 3 | 3 | 1.4,100 | 63 | | 20 | Apr/29 | 13 | 119.08 | 122.16 | 126.98(0.19) | 127.66(0.15) | 128.5(0.32) | 128.69 | 1.6 | | 8 | 20(-3.8) | 50 | [5] | [13] | [4] | 84 | 20 | UT | 0.2 | HoldLong | | (4) | 8 | 2 | 7 | 20 | 1.4,99 | 63 | | | | |
| 21 | Apr/29 | 12 | 119.08 | 122.16 | 126.73(0.24) | 127.47(0.07) | 128.09(0.24) | 128.6 | 1.6 | | 8 | 24(-4.2) | 50 | [6] | [10] | [5] | 78 | -30 | UT | 0.3 | HoldLong | | (5) | 6 | 3 | 4 | 20 | 1.3,95 | 63 | | 22 | Apr/29 | 11 | 119.08 | 122.16 | 126.43(0.27) | 127.38(0.16) | 127.79(0.16) | 128.45 | 1.5 | | 8 | 28(-3.6) | 50 | [7] | [10] | [6] | 75 | -69 | UT | 0.4 | HoldLong | | (6) | 4 | 4 | 13 | 20 | 1.2,95 | 63 | | 23 | Apr/29 | 10 | 119.08 | 122.16 | 126.09(0.28) | 127.18(0.16) | 127.59(0.23) | 128.23 | 1.5 | | 8 | 32(-2.5) | 50 | [7] | [11] | [0] | 63 | -51 | UT | 0.3 | OpenLong | | (7) | 6 | -6 | 1 | 20 | 1.1,85 | 63 | | 24 | Apr/29 | 9 | 119.08 | 122.16 | 125.74(0.29) | 126.98(0.2) | 127.29(0.38) | 128.54 | 1.5 | | 8 | 34(0) | 50 | [7] | [16] | [16] | 66 | 28 | UT | 0.6 | OpenLong? | | (8) | 9 | 37 | 1 | 20 | 1.3,83 | 63 | | 25 | Apr/28 | 15 | 118.17 | 121.11 | 125.38(0.18) | 126.73(0.05) | 126.81(-0.02) | 126.64 | 1.4 | | 7 | 34(-2.9) | 40 | [4] | [2] | [-5] | 36 | -84 | CR | -0.1 | HoldShort? | | (5) | -1 | -9 | -6 | -13 | 0.6,71 | 66 | | | | |
| 26 | Apr/28 | 14 | 118.17 | 121.11 | 125.15(0.21) | 126.67(0.05) | 126.84(-0.1) | 127.08 | 1.5 | | 7 | 37(-1.8) | 45 | [5] | [0] | [-1] | 59 | -83 | DR | 0.1 | OpenShort | | (5) | -2 | -8 | 1 | 14 | 0.9,86 | 66 | | 27 | Apr/28 | 13 | 118.17 | 121.11 | 124.89(0.26) | 126.61(0.1) | 126.97(0.16) | 127.47 | 1.6 | | 7 | 39(-1.8) | 50 | [6] | [8] | [6] | 62 | -7 | UT | 0.2 | OpenLong | | (6) | 4 | 14 | -4 | 20 | 1.1,84 | 66 | | 28 | Apr/28 | 12 | 118.17 | 121.11 | 124.56(0.26) | 126.49(0.03) | 126.76(0.08) | 126.74 | 1.4 | | 7 | 41(-0.8) | 50 | [6] | [5] | [2] | 53 | -57 | UT | -0 | OpenLong | | (6) | 2 | 12 | -12 | 6 | 0.9,80 | 66 | | 29 | Apr/28 | 11 | 118.17 | 121.11 | 124.23(0.21) | 126.46(0.13) | 126.66(0.01) | 126.13 | 1.3 | | 7 | 42(-0.6) | 35 | [5] | [4] | [-9] | 56 | -58 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -8 | -20 | 0.8,86 | 66 | | 30 | Apr/28 | 10 | 118.17 | 121.11 | 123.97(0.23) | 126.29(0.23) | 126.64(0.11) | 126.79 | 1.5 | | 7 | 42(-0.4) | 45 | [6] | [8] | [-8] | 73 | 29 | CR | 0.1 | HoldShort | | (6) | 3 | -18 | -2 | -20 | 1.1,95 | 66 | | | | |
| 31 | Apr/28 | 9 | 118.17 | 121.11 | 123.68(0.3) | 126(0.42) | 126.5(0.2) | 127.74 | 1.6 | | 7 | 43(1.9) | 50 | [7] | [13] | [10] | 89 | 81 | UT | 0.5 | OpenLong? | | (7) | 5 | 25 | 3 | 7 | 1.6,99 | 66 | | 32 | Apr/27 | 15 | 117.48 | 120.78 | 123.3(0.23) | 125.48(0.38) | 126.24(0.02) | 126.42 | 1.6 | | 8 | 41(-1.8) | 50 | [6] | [8] | [-1] | 80 | 25 | CR | 0.1 | OpenShort? | | (7) | 1 | 3 | -3 | -20 | 1.3,97 | 66 | | 33 | Apr/27 | 14 | 117.48 | 120.78 | 123.01(0.27) | 125(0.41) | 126.22(-0.03) | 126.25 | 1.5 | | 8 | 43(0.4) | 50 | [7] | [7] | [-1] | 78 | -18 | CR | 0 | OpenShort | | (6) | -1 | 4 | -6 | -16 | 1.3,95 | 66 | | 34 | Apr/27 | 13 | 117.48 | 120.78 | 122.68(0.27) | 124.5(0.38) | 126.25(0.24) | 126.03 | 1.5 | | 8 | 42(0.8) | 50 | [7] | [14] | [-1] | 81 | 57 | CR | -0.1 | OpenShort | | (7) | 6 | -1 | -7 | 6 | 1.4,96 | 66 | | 35 | Apr/27 | 12 | 117.48 | 120.78 | 122.35(0.28) | 124.02(0.31) | 125.94(0.35) | 126.1 | 1.5 | | 8 | 41(0.8) | 50 | [7] | [15] | [0] | 88 | 118 | UT | 0.1 | HoldLong | | (7) | 9 | -7 | -9 | 20 | 1.6,98 | 66 | | | | |
| 36 | Apr/27 | 11 | 117.48 | 120.78 | 122.01(0.32) | 123.63(0.37) | 125.5(0.64) | 126.44 | 1.6 | | 8 | 41(1.9) | 50 | [8] | [23] | [7] | 97 | 200 | UT | 0.4 | OpenLong | | (8) | 16 | 3 | -3 | 20 | 1.9,99 | 66 | | 37 | Apr/27 | 10 | 117.48 | 120.78 | 121.62(0.34) | 123.17(0.43) | 124.71(0.75) | 126.29 | 1.6 | | 8 | 39(3.6) | 50 | [8] | [27] | [6] | 102 | 225 | UT | 0.7 | HoldLong | | (8) | 18 | -3 | 2 | 20 | 2.1,99 | 66 | | 38 | Apr/27 | 9 | 117.48 | 120.78 | 121.21(0.32) | 122.64(0.52) | 123.78(0.85) | 126.43 | 1.6 | | 8 | 35(5.7) | 50 | [8] | [30] | [24] | 115 | 319 | UT | 1.3 | HoldLong? | | (9) | 21 | 38 | 15 | 20 | 2.6,100 | 66 | | 39 | Apr/24 | 15 | 116.58 | 120.24 | 120.82(0.25) | 122(0.29) | 122.74(0.52) | 124.48 | 1.4 | | 8 | 29(-0.3) | 50 | [6] | [19] | [13] | 105 | 177 | UT | 1 | CloseLong? | | (6) | 13 | 12 | 17 | 20 | 2.2,100 | 74 | | 40 | Apr/24 | 14 | 116.58 | 120.24 | 120.52(0.31) | 121.65(0.24) | 122.1(0.28) | 123.88 | 1.3 | | 8 | 30(-1) | 50 | [8] | [13] | [18] | 95 | 43 | UT | 1.1 | HoldLong | | (6) | 7 | 28 | 14 | 20 | 2,95 | 74 | | | | |
| 41 | Apr/24 | 13 | 116.58 | 120.24 | 120.15(0.27) | 121.36(0.19) | 121.77(0.11) | 122.47 | 1 | | 8 | 31(-2) | 50 | [7] | [8] | [7] | 70 | -51 | UT | 0.4 | OpenLong | | (7) | 3 | 16 | 1 | 20 | 1.3,87 | 74 | | 42 | Apr/24 | 12 | 116.58 | 120.24 | 119.82(0.24) | 121.13(0.09) | 121.63(0.11) | 121.67 | 0.9 | | 8 | 33(-4.4) | 50 | [6] | [6] | [2] | 54 | -58 | UT | 0 | OpenLong | | (6) | 3 | 10 | -10 | 9 | 1,79 | 74 | | 43 | Apr/24 | 11 | 116.58 | 120.24 | 119.53(0.28) | 121.03(0.14) | 121.49(0.18) | 121.2 | 0.8 | | 8 | 37(-5.8) | 50 | [7] | [9] | [-3] | 54 | -93 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -8 | -17 | 0.8,84 | 74 | | 44 | Apr/24 | 10 | 116.58 | 120.24 | 119.19(0.34) | 120.86(0.15) | 121.27(0.07) | 121.3 | 0.8 | | 8 | 43(-1.9) | 50 | [8] | [7] | [-7] | 66 | -143 | CR | 0 | HoldShort | | (8) | 2 | -18 | -2 | -3 | 0.9,93 | 74 | | 45 | Apr/24 | 9 | 116.58 | 120.24 | 118.79(0.33) | 120.68(0.24) | 121.19(0.19) | 122.19 | 1 | | 8 | 45(-0.9) | 50 | [8] | [11] | [7] | 83 | 8 | UT | 0.4 | HoldLong? | | (10) | 5 | 8 | 7 | 20 | 1.3,100 | 74 | | | | |
| 46 | Apr/23 | 15 | 115.96 | 119.85 | 118.41(0.34) | 120.4(0.28) | 120.95(0.26) | 121.81 | 1.1 | | 8 | 46(-1.4) | 50 | [8] | [13] | [8] | 77 | 16 | UT | 0.3 | HoldLong? | | (8) | 6 | 17 | 0 | 20 | 1.3,94 | 65 | | 47 | Apr/23 | 14 | 115.96 | 119.85 | 118.01(0.01) | 120.07(0.24) | 120.64(0.07) | 120.98 | 0.9 | | 8 | 47(-0.3) | 35 | [0] | [6] | [6] | 73 | 258 | UT | 0.1 | OpenLong | | (8) | 2 | 18 | -1 | 5 | 1.2,93 | 65 | | 48 | Apr/23 | 13 | 115.96 | 119.85 | 117.99(-0.06) | 119.78(0.12) | 120.56(0.1) | 120.08 | 0.8 | | 8 | 47(-1.8) | 20 | [-2] | [4] | [-3] | 63 | 266 | RG | -0.2 | Wait | | (-1) | 2 | -17 | 21 | -11 | 0.8,93 | 65 | | 49 | Apr/23 | 12 | 115.96 | 119.85 | 118.06(-0.04) | 119.64(0.2) | 120.44(0.23) | 120.9 | 0.9 | | 8 | 49(-1.5) | 25 | [-1] | [9] | [6] | 76 | 338 | UR | 0.2 | SmallShort | | (-1) | 6 | -2 | 25 | 20 | 1.1,98 | 65 | | 50 | Apr/23 | 11 | 115.96 | 119.85 | 118.1(-0.06) | 119.4(0.38) | 120.17(0.28) | 121.01 | 0.9 | | 8 | 51(-1.3) | 40 | [-2] | [12] | [11] | 76 | 381 | UR | 0.3 | SmallShort | | (-1) | 7 | 16 | 25 | 15 | 1.1,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|