|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $68.7300 One month high (close): $77.9800
HAS Daily Change: 0.44% Daily StdDev 5.55% HAS EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $69.03(0.44%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 73.53 | 73.1 | 69.92(-0.31) | 68.32(-0.05) | 68.02(0.37) | 68.73 | -2.1 | | -1 | 90(-4.3) | 10 | [-6] | [4] | [10] | -48 | 224 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 11 | 20 | -0.6,17 | 42 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 73.53(daily_ema_20 6.98%)
Down Forces: 68.32(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 69.92(hourly_sma_20 1.73%) 73.1(weak_daily_ema_10 6.36%)
|
| | | 2 | May/4 | 13 | 73.53 | 73.1 | 70.14(-0.36) | 68.35(-0.14) | 67.77(-0.08) | 68.31 | -2.3 | | -1 | 94(-6.7) | -10 | [-7] | [-5] | [7] | -64 | 75 | DP | 0.3 | OpenShort | | (-7) | -1 | 14 | 7 | 19 | -0.9,9 | 42 | | 3 | May/4 | 12 | 73.53 | 73.1 | 70.4(-0.49) | 68.44(-0.27) | 67.83(-0.33) | 67.8 | -2.5 | | -1 | 101(-6.4) | -35 | [-9] | [-12] | [2] | -74 | 24 | DP | -0 | OpenShort | | (-8) | -6 | 4 | 6 | -10 | -1.1,4 | 42 | | 4 | May/4 | 11 | 73.53 | 73.1 | 70.75(-0.55) | 68.63(-0.65) | 68.05(-0.44) | 67.64 | -2.6 | | -1 | 107(-4) | -45 | [-10] | [-17] | [3] | -81 | -14 | DP | -0.2 | OpenShort | | (-10) | -8 | 0 | 1 | 20 | -1.3,2 | 42 | | 5 | May/4 | 10 | 73.53 | 73.1 | 71.14(-0.58) | 69.08(-0.65) | 68.35(-0.39) | 67.64 | -2.6 | | -1 | 111(2.1) | -45 | [-11] | [-17] | [1] | -84 | -15 | DP | -0.3 | OpenShort | | (-11) | -7 | 5 | -1 | -10 | -1.4,1 | 42 | | | | |
| 6 | May/4 | 9 | 73.53 | 73.1 | 71.55(-0.51) | 69.53(-0.71) | 68.62(-0.46) | 67.46 | -2.7 | | -1 | 109(6.9) | -50 | [-9] | [-18] | [-16] | -93 | -187 | DT | -0.5 | OpenShort? | | (-11) | -8 | -31 | -4 | -20 | -1.7,0 | 42 | | 7 | May/1 | 15 | 73.49 | 73.8 | 71.92(-0.35) | 70.02(-0.52) | 68.94(-0.17) | 68.6 | -1.9 | | -1 | 102(1.2) | -30 | [-6] | [-11] | [-6] | -84 | -163 | DT | -0.1 | OpenShort? | | (-8) | -3 | -9 | 1 | -20 | -1.4,1 | 42 | | 8 | May/1 | 14 | 73.49 | 73.8 | 72.17(-0.65) | 70.39(-0.54) | 69.06(-0.2) | 68.94 | -1.8 | | -1 | 101(-7.7) | -50 | [-12] | [-13] | [-3] | -82 | 139 | DT | -0 | HoldShort | | (-7) | -4 | -5 | 3 | -20 | -1.3,1 | 42 | | 9 | May/1 | 13 | 73.49 | 73.8 | 72.64(-0.65) | 70.77(-0.62) | 69.2(-0.88) | 69.13 | -1.7 | | -1 | 109(-4.7) | -50 | [-12] | [-26] | [-0] | -82 | -59 | DT | -0 | HoldShort | | (-12) | -16 | 4 | 4 | -20 | -1.3,1 | 42 | | 10 | May/1 | 12 | 73.49 | 73.8 | 73.12(-0.65) | 71.21(-0.44) | 69.81(-0.9) | 68.97 | -1.8 | | -1 | 113(-1.6) | -50 | [-12] | [-25] | [-11] | -88 | -154 | DT | -0.3 | HoldShort | | (-13) | -16 | -3 | 2 | -20 | -1.5,0 | 42 | | | | |
| 11 | May/1 | 11 | 73.49 | 73.8 | 73.6(-0.65) | 71.52(-0.56) | 70.45(-0.93) | 69.07 | -1.8 | | -1 | 115(2.4) | -50 | [-12] | [-26] | [-12] | -90 | -210 | DT | -0.5 | OpenShort | | (-13) | -17 | -4 | -6 | -20 | -1.6,0 | 42 | | 12 | May/1 | 10 | 73.49 | 73.8 | 74.08(-0.61) | 71.92(-0.59) | 71.11(-0.84) | 69.2 | -1.7 | | -1 | 113(2.7) | -50 | [-11] | [-25] | [-16] | -93 | -266 | DT | -0.7 | OpenShort | | (-12) | -15 | -11 | -5 | -20 | -1.7,0 | 42 | | 13 | May/1 | 9 | 73.49 | 73.8 | 74.54(-0.62) | 72.35(-0.71) | 71.71(-0.87) | 69.63 | -1.5 | | -1 | 110(1.3) | -50 | [-11] | [-26] | [-32] | -94 | -260 | DT | -0.8 | OpenShort? | | (-11) | -16 | -66 | -5 | -20 | -1.8,1 | 42 | | 14 | Apr/30 | 15 | 73.62 | 74.49 | 75.01(-0.52) | 72.86(-0.47) | 72.34(-0.36) | 72.19 | -0.6 | | 2 | 109(-3.4) | -25 | [-9] | [-13] | [4] | -73 | 41 | DP | -0.1 | OpenShort? | | (-9) | -7 | 1 | 1 | 20 | -1,2 | 45 | | 15 | Apr/30 | 14 | 73.62 | 74.49 | 75.4(-0.3) | 73.2(-0.51) | 72.34(0) | 72.14 | -0.6 | | 2 | 112(3.8) | -5 | [-6] | [-6] | [-2] | -78 | -133 | RG | -0.2 | Wait | | (-10) | 0 | -6 | -1 | 1 | -1.2,2 | 45 | | | | |
| 16 | Apr/30 | 13 | 73.62 | 74.49 | 75.63(-0.3) | 73.58(-0.32) | 72.6(-0.19) | 72.38 | -0.5 | | 2 | 108(4.3) | -10 | [-6] | [-8] | [-3] | -78 | -181 | DT | -0.1 | OpenShort | | (-6) | -4 | 4 | -1 | -20 | -1.3,5 | 45 | | 17 | Apr/30 | 12 | 73.62 | 74.49 | 75.85(-0.3) | 73.81(-0.2) | 72.74(-0.33) | 72.22 | -0.6 | | 2 | 104(5.5) | -25 | [-6] | [-9] | [-12] | -77 | -264 | DT | -0.2 | OpenShort | | (-6) | -6 | -14 | 8 | -20 | -1.5,11 | 45 | | 18 | Apr/30 | 11 | 73.62 | 74.49 | 76.08(-0.28) | 73.96(-0.74) | 72.98(-0.55) | 72.78 | -0.4 | | 2 | 98(5) | -15 | [-5] | [-18] | [-1] | -75 | -289 | DT | -0.1 | OpenShort | | (-5) | -10 | -18 | 6 | 20 | -1.4,10 | 45 | | 19 | Apr/30 | 10 | 73.62 | 74.49 | 76.29(-0.22) | 74.51(-0.69) | 73.38(-0.58) | 73.5 | -0.1 | | 2 | 93(3.8) | 25 | [-4] | [-18] | [16] | -76 | -294 | RG | 0.1 | Wait | | (-5) | -11 | 36 | 2 | 20 | -1.3,7 | 45 | | 20 | Apr/30 | 9 | 73.62 | 74.49 | 76.46(-0.31) | 75.03(-0.86) | 73.81(-1) | 72.1 | -0.6 | | 2 | 90(9.9) | -45 | [-6] | [-28] | [-18] | -100 | -505 | DT | -0.8 | HoldShort? | | (-6) | -18 | -25 | -15 | -20 | -2,0 | 45 | | | | |
| 21 | Apr/29 | 15 | 73.54 | 74.61 | 76.7(-0.2) | 75.68(-0.74) | 74.56(-0.44) | 73.08 | -0.2 | | 2 | 80(8.3) | -15 | [-4] | [-15] | [-13] | -92 | -383 | DT | -0.8 | OpenShort? | | (-5) | -8 | -9 | -16 | -20 | -1.9,6 | 49 | | 22 | Apr/29 | 14 | 73.54 | 74.61 | 76.85(-0.09) | 76.25(-0.62) | 74.89(-0.07) | 73.45 | -0 | | 2 | 71(3.2) | -15 | [-2] | [-7] | [-23] | -82 | -370 | DT | -0.8 | OpenShort | | (-3) | -1 | -33 | -12 | -20 | -1.9,16 | 49 | | 23 | Apr/29 | 13 | 73.54 | 74.61 | 76.92(0.02) | 76.73(-0.55) | 74.94(-0.92) | 74.79 | 0.5 | | 2 | 68(-2.2) | -0 | [0] | [-21] | [-13] | -55 | -529 | DR | -0.1 | OpenShort | | (-0) | -17 | -20 | -3 | -20 | -1.3,28 | 49 | | 24 | Apr/29 | 12 | 73.54 | 74.61 | 76.91(0.11) | 77.15(-0.57) | 75.63(-0.81) | 75.6 | 0.8 | | 2 | 70(-4.6) | 25 | [2] | [-19] | [-4] | -43 | -478 | DR | -0 | OpenShort | | (2) | -15 | -6 | -2 | -15 | -0.8,27 | 49 | | 25 | Apr/29 | 11 | 73.54 | 74.61 | 76.83(0.16) | 77.59(-0.12) | 76.25(-0.71) | 75.86 | 0.9 | | 2 | 75(-5.1) | 20 | [3] | [-13] | [-7] | -46 | -465 | DR | -0.2 | OpenShort | | (2) | -13 | 27 | -28 | -20 | -0.5,17 | 49 | | | | |
| 26 | Apr/29 | 10 | 73.54 | 74.61 | 76.71(0.09) | 77.68(-0.27) | 76.8(-1.03) | 74.75 | 0.5 | | 2 | 80(-5.7) | 5 | [2] | [-21] | [-13] | -47 | -600 | DR | -1 | OpenShort | | (2) | -19 | 27 | -33 | -20 | -1,28 | 49 | | 27 | Apr/29 | 9 | 73.54 | 74.61 | 76.64(0.07) | 77.89(-0.4) | 77.6(-1.17) | 73.69 | 0.1 | | 2 | 86(-1.7) | -10 | [1] | [-24] | [-64] | -38 | -742 | DR | -1.8 | OpenShort? | | (1) | -21 | -108 | -32 | -20 | -1.4,47 | 49 | | 28 | Apr/28 | 15 | 73.48 | 74.5 | 76.59(0.35) | 78.2(0.15) | 78.52(-0.19) | 78.27 | 1.9 | | 4 | 88(-2.1) | 15 | [6] | [0] | [-7] | 39 | -174 | DR | -0.1 | OpenShort? | | (7) | -4 | -9 | -8 | -20 | 0.8,69 | 57 | | 29 | Apr/28 | 14 | 73.48 | 74.5 | 76.33(0.38) | 78.08(0.23) | 78.67(-0.34) | 78.66 | 2.1 | | 4 | 90(-0.1) | 30 | [7] | [-1] | [-0] | 52 | -154 | RG | -0 | Wait | | (7) | -6 | 1 | -6 | 9 | 1,77 | 57 | | 30 | Apr/28 | 13 | 73.48 | 74.5 | 76.04(0.35) | 77.9(0.24) | 78.94(0.48) | 78.63 | 2.1 | | 4 | 90(1.3) | 35 | [6] | [14] | [-2] | 57 | 113 | CR | -0.1 | HoldShort | | (7) | 9 | -3 | -10 | 10 | 1.2,77 | 57 | | | | |
| 31 | Apr/28 | 12 | 73.48 | 74.5 | 75.78(0.35) | 77.71(0.32) | 78.57(0.49) | 78.76 | 2.1 | | 4 | 88(3.5) | 45 | [6] | [15] | [3] | 63 | 163 | UT | 0.1 | OpenLong | | (7) | 9 | 12 | -16 | 20 | 1.3,80 | 57 | | 32 | Apr/28 | 11 | 73.48 | 74.5 | 75.52(0.29) | 77.46(0.44) | 78.19(0.39) | 78.27 | 1.9 | | 4 | 85(2.8) | 20 | [5] | [14] | [-8] | 70 | 171 | CR | 0 | HoldShort | | (6) | 7 | -18 | -2 | -20 | 1.3,87 | 57 | | 33 | Apr/28 | 10 | 73.48 | 74.5 | 75.3(0.34) | 77.12(0.6) | 77.88(0.51) | 79.04 | 2.2 | | 4 | 82(6.4) | 35 | [6] | [17] | [-3] | 88 | 284 | CR | 0.6 | OpenShort | | (7) | 9 | -22 | 1 | 20 | 1.8,93 | 57 | | 34 | Apr/28 | 9 | 73.48 | 74.5 | 75.04(0.42) | 76.66(0.79) | 77.49(0.82) | 80 | 2.6 | | 4 | 76(14.4) | 50 | [8] | [25] | [38] | 111 | 449 | UT | 1.3 | HoldLong? | | (8) | 15 | 78 | 7 | 20 | 2.6,96 | 57 | | 35 | Apr/27 | 15 | 73.14 | 74.12 | 74.72(0.17) | 76.06(0.42) | 77.49(0) | 76.77 | 1.6 | | 4 | 61(-2.3) | 15 | [3] | [6] | [-4] | 77 | 103 | CR | -0.1 | OpenShort? | | (4) | 0 | -2 | -9 | -20 | 1.3,94 | 62 | | | | |
| 36 | Apr/27 | 14 | 73.14 | 74.12 | 74.59(0.17) | 75.74(0.47) | 76.86(0.16) | 76.87 | 1.6 | | 4 | 64(4) | 25 | [3] | [9] | [1] | 86 | 180 | UT | 0 | OpenLong | | (4) | 3 | 3 | -7 | 10 | 1.6,96 | 62 | | 37 | Apr/27 | 13 | 73.14 | 74.12 | 74.46(0.16) | 75.39(0.56) | 76.73(0.49) | 76.75 | 1.6 | | 4 | 60(4.2) | 20 | [3] | [16] | [-3] | 91 | 272 | CR | 0 | OpenShort | | (4) | 9 | -8 | -10 | 10 | 1.7,98 | 62 | | 38 | Apr/27 | 12 | 73.14 | 74.12 | 74.34(0.18) | 74.97(0.54) | 76.35(0.68) | 77.07 | 1.7 | | 4 | 55(6.6) | 45 | [3] | [19] | [7] | 103 | 359 | UT | 0.6 | HoldLong | | (4) | 13 | 6 | -7 | 20 | 2.1,100 | 62 | | 39 | Apr/27 | 11 | 73.14 | 74.12 | 74.21(0.16) | 74.57(0.52) | 75.83(0.75) | 76.84 | 1.6 | | 4 | 49(7.1) | 45 | [3] | [20] | [10] | 108 | 382 | UT | 0.9 | HoldLong | | (3) | 14 | 1 | 8 | 20 | 2.3,100 | 62 | | 40 | Apr/27 | 10 | 73.14 | 74.12 | 74.09(0.17) | 74.18(0.46) | 75.26(0.86) | 76.78 | 1.6 | | 4 | 42(8.9) | 50 | [3] | [22] | [20] | 120 | 409 | UT | 1.6 | HoldLong | | (3) | 16 | 13 | 23 | 20 | 2.8,100 | 62 | | | | |
| 41 | Apr/27 | 9 | 73.14 | 74.12 | 73.97(0.14) | 73.84(0.36) | 74.62(0.79) | 76.24 | 1.3 | | 4 | 33(8.3) | 50 | [3] | [19] | [30] | 125 | 364 | UT | 2.1 | HoldLong? | | (3) | 15 | 35 | 35 | 20 | 3,100 | 62 | | 42 | Apr/24 | 15 | 72.6 | 73.84 | 73.87(0.06) | 73.57(0.11) | 74.04(0.61) | 74.84 | 0.8 | | 3 | 25(1.8) | 50 | [1] | [13] | [17] | 85 | 222 | UT | 1.4 | OpenLong? | | (1) | 11 | 9 | 38 | 20 | 1.7,92 | 67 | | 43 | Apr/24 | 14 | 72.6 | 73.84 | 73.83(0.14) | 73.49(0.09) | 73.59(0.38) | 74.46 | 0.7 | | 3 | 23(0.7) | 50 | [3] | [9] | [15] | 50 | 42 | UT | 1.4 | OpenLong | | (1) | 7 | 11 | 34 | 20 | 1,75 | 67 | | 44 | Apr/24 | 13 | 72.6 | 73.84 | 73.72(0.02) | 73.43(0.06) | 73.31(0.29) | 74 | 0.5 | | 3 | 22(-0.4) | 45 | [0] | [6] | [13] | 20 | 94 | UT | 1.2 | OpenLong | | (2) | 5 | 11 | 36 | 20 | 0.5,57 | 67 | | 45 | Apr/24 | 12 | 72.6 | 73.84 | 73.71(-0.05) | 73.39(-0.08) | 73.1(0.06) | 73.56 | 0.4 | | 3 | 22(0) | 20 | [-1] | [0] | [6] | -28 | 45 | UR | 0.8 | SmallShort | | (-0) | 1 | 6 | 10 | 20 | -0.3,30 | 67 | | | | |
| 46 | Apr/24 | 11 | 72.6 | 73.84 | 73.75(-0.04) | 73.45(-0.12) | 73.06(-0.07) | 73.33 | 0.3 | | 3 | 22(0.2) | 25 | [-1] | [-2] | [8] | -53 | -38 | RG | 0.5 | Wait | | (-1) | -1 | 19 | 2 | 18 | -0.7,15 | 67 | | 47 | Apr/24 | 10 | 72.6 | 73.84 | 73.78(-0.08) | 73.54(-0.23) | 73.11(-0.38) | 72.6 | 0 | | 3 | 22(1.2) | -10 | [-2] | [-9] | [-12] | -89 | -176 | DT | -0.9 | OpenShort | | (-2) | -7 | -12 | -23 | -20 | -2,11 | 67 | | 48 | Apr/24 | 9 | 72.6 | 73.84 | 73.84(-0.11) | 73.71(-0.18) | 73.39(-0.21) | 73.07 | 0.2 | | 3 | 21(-0.5) | 5 | [-2] | [-6] | [-4] | -59 | -46 | RG | -0.6 | Wait? | | (-1) | -4 | 3 | -20 | -19 | -1.4,26 | 67 | | 49 | Apr/23 | 15 | 72.29 | 73.9 | 73.92(-0.13) | 73.84(-0.22) | 73.54(-0.19) | 72.94 | 0.2 | | 4 | 22(-1.5) | -5 | [-2] | [-6] | [-10] | -59 | -49 | RG | -1 | SmallLong? | | (-2) | -4 | -10 | -20 | -20 | -1.7,34 | 56 | | 50 | Apr/23 | 14 | 72.29 | 73.9 | 74.02(-0.15) | 74(-0.13) | 73.68(-0.22) | 73.35 | 0.4 | | 4 | 23(-3) | 0 | [-3] | [-6] | [-6] | -19 | 7 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -6 | -20 | -1.1,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|