|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.4250 One month high (close): $39.1400
EXC Daily Change: -1.03% Daily StdDev 5.36% EXC EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $35.43(-1.03%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 37.17 | 36.82 | 36.42(-0.49) | 35.54(-0.31) | 35.28(-0.33) | 35.06 | -2 | | -1 | 104(-4.2) | -45 | [-9] | [-12] | [-3] | -80 | 28 | DT | -0.2 | HoldShort | | (-9) | -6 | 1 | 1 | -20 | -1.2,0 | 37 | Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces: 37.17(daily_ema_20 6.02%)
Down Forces:
Support Levels:
Resistance Levels: 35.54(hourly_sma_10 1.37%) 36.42(hourly_sma_20 3.88%) 36.82(weak_daily_ema_10 5.02%)
|
| | | 2 | May/4 | 11 | 37.17 | 36.82 | 36.6(-0.5) | 35.65(-0.6) | 35.4(-0.32) | 35.05 | -2 | | -1 | 108(0.1) | -40 | [-9] | [-14] | [-1] | -83 | -12 | DT | -0.3 | HoldShort | | (-10) | -6 | -5 | -2 | 17 | -1.3,0 | 37 | | 3 | May/4 | 10 | 37.17 | 36.82 | 36.78(-0.46) | 35.86(-0.53) | 35.51(-0.35) | 35.15 | -1.9 | | -1 | 108(3.1) | -50 | [-9] | [-14] | [-8] | -84 | -74 | DT | -0.3 | OpenShort | | (-10) | -7 | -15 | 0 | -20 | -1.4,1 | 37 | | 4 | May/4 | 9 | 37.17 | 36.82 | 36.95(-0.38) | 36.05(-0.44) | 35.63(-0.28) | 35.42 | -1.6 | | -1 | 105(-0.1) | -40 | [-7] | [-12] | [-7] | -84 | -107 | DT | -0.2 | HoldShort? | | (-8) | -5 | -15 | 3 | -20 | -1.4,1 | 37 | | 5 | May/1 | 15 | 37.06 | 37 | 37.09(-0.41) | 36.21(-0.32) | 35.73(-0.23) | 35.7 | -1 | | -1 | 105(27.6) | -25 | [-8] | [-10] | [0] | -78 | -30 | DT | -0 | OpenShort? | | (-7) | -4 | 2 | 6 | -17 | -1.2,2 | 44 | | | | |
| 6 | May/1 | 14 | 37.06 | 37 | 37.24(-0.31) | 36.33(-0.36) | 35.81(-0.26) | 35.67 | -1 | | -1 | 78(3.8) | -20 | [-6] | [-11] | [-3] | -85 | -179 | DT | -0.1 | OpenShort | | (-9) | -5 | 2 | 4 | -20 | -1.4,0 | 44 | | 7 | May/1 | 13 | 37.06 | 37 | 37.36(-0.3) | 36.46(-0.45) | 35.9(-0.87) | 35.63 | -1 | | -1 | 74(5.4) | -40 | [-6] | [-23] | [-7] | -93 | -382 | DT | -0.3 | OpenShort | | (-6) | -16 | -7 | 1 | -20 | -1.7,0 | 44 | | 8 | May/1 | 12 | 37.06 | 37 | 37.47(-0.28) | 36.63(-0.44) | 36.22(-0.68) | 35.75 | -0.9 | | -1 | 68(5.8) | -40 | [-5] | [-19] | [-9] | -95 | -350 | DT | -0.5 | OpenShort | | (-6) | -13 | -9 | 1 | -20 | -1.8,0 | 44 | | 9 | May/1 | 11 | 37.06 | 37 | 37.57(-0.26) | 36.79(-0.72) | 36.47(-0.59) | 35.91 | -0.8 | | -1 | 63(5.7) | -35 | [-5] | [-20] | [-6] | -98 | -330 | DT | -0.6 | OpenShort | | (-5) | -11 | -11 | -11 | -11 | -1.9,0 | 44 | | 10 | May/1 | 10 | 37.06 | 37 | 37.67(-0.25) | 37.06(-0.61) | 36.69(-0.41) | 36.11 | -0.7 | | -1 | 57(4.7) | -25 | [-5] | [-16] | [-5] | -95 | -264 | DT | -0.7 | OpenShort | | (-5) | -8 | -1 | -4 | -20 | -2,5 | 44 | | | | |
| 11 | May/1 | 9 | 37.06 | 37 | 37.76(-0.32) | 37.29(-0.68) | 36.84(-0.49) | 36.12 | -0.7 | | -1 | 52(5.2) | -50 | [-6] | [-18] | [-25] | -98 | -236 | DT | -1 | OpenShort? | | (-5) | -9 | -55 | -2 | -20 | -2.2,7 | 44 | | 12 | Apr/30 | 15 | 37.03 | 37.26 | 37.88(-0.22) | 37.55(-0.4) | 37.02(-0.04) | 37.19 | 0.1 | | 2 | 47(3.6) | 10 | [-4] | [-5] | [7] | -66 | 24 | RG | 0.3 | Wait? | | (-3) | -1 | 9 | 11 | 19 | -1,9 | 43 | | 13 | Apr/30 | 14 | 37.03 | 37.26 | 37.96(-0.12) | 37.7(-0.4) | 37.03(-0.23) | 37.01 | -0 | | 2 | 43(2.2) | 15 | [-2] | [-8] | [-2] | -84 | -187 | RG | -0 | Wait | | (-5) | -4 | 1 | 5 | -20 | -1.5,4 | 43 | | 14 | Apr/30 | 13 | 37.03 | 37.26 | 38.01(-0.08) | 37.85(-0.32) | 37.12(-0.82) | 37 | -0 | | 2 | 41(2.4) | 5 | [-2] | [-18] | [-7] | -91 | -395 | RG | -0.2 | Wait | | (-3) | -15 | 6 | -7 | -20 | -1.7,2 | 43 | | 15 | Apr/30 | 12 | 37.03 | 37.26 | 38.04(-0.09) | 37.97(-0.5) | 37.43(-0.81) | 36.89 | -0.1 | | 2 | 39(3.6) | -10 | [-2] | [-20] | [-14] | -100 | -410 | DT | -0.9 | HoldShort | | (-2) | -15 | -7 | -20 | -20 | -2,0 | 43 | | | | |
| 16 | Apr/30 | 11 | 37.03 | 37.26 | 38.08(-0.08) | 38.16(-0.24) | 37.74(-0.87) | 37.02 | -0 | | 2 | 35(2.3) | -20 | [-2] | [-19] | [-25] | -100 | -416 | DT | -1.4 | HoldShort | | (-2) | -16 | -12 | -50 | -20 | -2,0 | 43 | | 17 | Apr/30 | 10 | 37.03 | 37.26 | 38.11(-0.02) | 38.25(-0.19) | 38.07(-0.78) | 37.26 | 0.2 | | 2 | 33(0.3) | -10 | [-0] | [-16] | [-20] | -70 | -393 | DT | -1.7 | OpenShort | | (-1) | -15 | -8 | -40 | -20 | -1.8,25 | 43 | | 18 | Apr/30 | 9 | 37.03 | 37.26 | 38.12(0.02) | 38.32(-0.1) | 38.37(-0.56) | 37.42 | 0.3 | | 2 | 33(-1.3) | -25 | [0] | [-11] | [-36] | -41 | -337 | DR | -2 | OpenShort? | | (-1) | -11 | -57 | -36 | -20 | -1.5,47 | 43 | | 19 | Apr/29 | 15 | 36.87 | 37.26 | 38.11(0.17) | 38.36(0.22) | 38.59(0.2) | 38.56 | 1 | | 3 | 34(-1) | 25 | [3] | [7] | [1] | 50 | -1 | UT | -0.1 | OpenLong? | | (3) | 4 | 7 | -3 | -8 | 0.9,77 | 53 | | 20 | Apr/29 | 14 | 36.87 | 37.26 | 38.04(0.23) | 38.28(0.11) | 38.51(-0.19) | 38.43 | 0.9 | | 3 | 35(-4.1) | 15 | [4] | [-1] | [-4] | 50 | -172 | DR | -0.1 | OpenShort | | (3) | -4 | -13 | -2 | 10 | 0.7,82 | 53 | | | | |
| 21 | Apr/29 | 13 | 36.87 | 37.26 | 37.95(0.28) | 38.24(0.06) | 38.58(0.39) | 38.69 | 1.1 | | 3 | 39(-3.5) | 45 | [5] | [10] | [6] | 66 | 7 | UT | 0.2 | OpenLong | | (6) | 7 | -2 | 9 | 20 | 1.2,86 | 53 | | 22 | Apr/29 | 12 | 36.87 | 37.26 | 37.84(0.32) | 38.22(-0.01) | 38.43(0.4) | 38.74 | 1.1 | | 3 | 43(-3.1) | 50 | [6] | [10] | [12] | 59 | 26 | UT | 0.4 | OpenLong | | (6) | 8 | 11 | -2 | 20 | 1.3,76 | 53 | | 23 | Apr/29 | 11 | 36.87 | 37.26 | 37.72(0.32) | 38.22(0.16) | 38.28(0.39) | 38.51 | 1 | | 3 | 46(-3) | 50 | [6] | [11] | [8] | 55 | -9 | UT | 0.3 | OpenLong | | (6) | 7 | 15 | 10 | 18 | 1.1,77 | 53 | | 24 | Apr/29 | 10 | 36.87 | 37.26 | 37.6(0.29) | 38.16(0.14) | 38.13(0.24) | 38.2 | 0.8 | | 3 | 49(-1.8) | 20 | [6] | [8] | [-11] | 39 | -70 | CR | 0.1 | HoldShort | | (6) | 5 | -29 | 3 | -16 | 0.7,71 | 53 | | 25 | Apr/29 | 9 | 36.87 | 37.26 | 37.49(0.34) | 38.11(0.31) | 38.04(0.4) | 38.79 | 1.2 | | 3 | 50(1.7) | 50 | [6] | [13] | [22] | 64 | 115 | UT | 0.9 | OpenLong? | | (8) | 8 | 44 | 11 | 20 | 1.6,74 | 53 | | | | |
| 26 | Apr/28 | 15 | 36.78 | 37.12 | 37.36(0.2) | 37.99(0.06) | 37.89(-0.3) | 37.92 | 0.7 | | 1 | 49(-1.6) | 5 | [4] | [-4] | [-5] | 24 | -122 | DR | 0 | OpenShort? | | (5) | -6 | -2 | -5 | -20 | 0.7,56 | 58 | | 27 | Apr/28 | 14 | 36.78 | 37.12 | 37.28(0.2) | 37.97(0.14) | 38(-0.46) | 37.97 | 0.7 | | 1 | 50(-0.2) | 10 | [4] | [-7] | [0] | 30 | -124 | RG | -0 | Wait | | (4) | -9 | 10 | -12 | -16 | 0.8,60 | 58 | | 28 | Apr/28 | 13 | 36.78 | 37.12 | 37.21(0.2) | 37.92(0.13) | 38.17(-0.05) | 37.78 | 0.6 | | 1 | 51(-0.6) | 5 | [4] | [1] | [-8] | 30 | -59 | CR | -0.5 | HoldShort | | (4) | -1 | 2 | -21 | -20 | 0.7,62 | 58 | | 29 | Apr/28 | 12 | 36.78 | 37.12 | 37.14(0.21) | 37.87(0.15) | 38.19(0.04) | 37.74 | 0.6 | | 1 | 51(0.1) | -5 | [4] | [3] | [-13] | 40 | -39 | CR | -0.5 | HoldShort | | (4) | 1 | -15 | -26 | -20 | 0.7,72 | 58 | | 30 | Apr/28 | 11 | 36.78 | 37.12 | 37.06(0.21) | 37.81(0.38) | 38.18(0.23) | 38.04 | 0.8 | | 1 | 51(1.7) | -10 | [4] | [9] | [-12] | 67 | 108 | CR | -0.2 | HoldShort | | (5) | 4 | -22 | -9 | -20 | 1.2,87 | 58 | | | | |
| 31 | Apr/28 | 10 | 36.78 | 37.12 | 36.98(0.25) | 37.67(0.53) | 38.09(0.42) | 38.49 | 1.1 | | 1 | 49(4.7) | 15 | [5] | [14] | [-2] | 94 | 269 | CR | 0.5 | OpenShort | | (6) | 8 | -16 | 1 | 20 | 1.9,96 | 58 | | 32 | Apr/28 | 9 | 36.78 | 37.12 | 36.89(0.26) | 37.47(0.68) | 37.93(0.72) | 38.82 | 1.3 | | 1 | 45(8.3) | 50 | [5] | [21] | [26] | 118 | 441 | UT | 1.2 | HoldLong? | | (6) | 14 | 49 | 9 | 20 | 2.7,100 | 58 | | 33 | Apr/27 | 15 | 36.74 | 37.22 | 36.79(0.07) | 37.22(0.48) | 37.66(0.29) | 37.85 | 0.7 | | 3 | 36(2) | 10 | [1] | [11] | [4] | 93 | 295 | RG | 0.3 | Wait? | | (3) | 6 | 9 | -2 | 18 | 1.8,98 | 55 | | 34 | Apr/27 | 14 | 36.74 | 37.22 | 36.76(0.05) | 37.04(0.45) | 37.55(0.28) | 37.68 | 0.6 | | 3 | 34(1.9) | 10 | [1] | [10] | [3] | 91 | 271 | RG | 0.2 | Wait | | (1) | 5 | 3 | 0 | 20 | 1.7,98 | 55 | | 35 | Apr/27 | 13 | 36.74 | 37.22 | 36.74(0.06) | 36.87(0.37) | 37.45(0.55) | 37.62 | 0.5 | | 3 | 32(1.7) | 15 | [1] | [14] | [6] | 92 | 319 | UT | 0.3 | OpenLong | | (1) | 10 | -4 | 8 | 20 | 1.7,99 | 55 | | | | |
| 36 | Apr/27 | 12 | 36.74 | 37.22 | 36.72(0.08) | 36.74(0.38) | 37.24(0.62) | 37.69 | 0.6 | | 3 | 31(2.5) | 35 | [2] | [16] | [15] | 100 | 333 | UT | 0.9 | HoldLong | | (2) | 12 | 12 | 19 | 20 | 2,100 | 55 | | 37 | Apr/27 | 11 | 36.74 | 37.22 | 36.69(0.05) | 36.6(0.29) | 37.01(0.64) | 37.45 | 0.4 | | 3 | 28(1.7) | 45 | [1] | [15] | [16] | 90 | 320 | UT | 1 | OpenLong | | (1) | 12 | 7 | 36 | 20 | 1.7,97 | 55 | | 38 | Apr/27 | 10 | 36.74 | 37.22 | 36.67(0.04) | 36.49(0.24) | 36.78(0.68) | 37.31 | 0.4 | | 3 | 27(1.4) | 45 | [1] | [16] | [16] | 67 | 295 | UT | 1.3 | OpenLong | | (1) | 13 | 8 | 33 | 20 | 1.5,79 | 55 | | 39 | Apr/27 | 9 | 36.74 | 37.22 | 36.66(0.1) | 36.4(0.25) | 36.53(0.63) | 37.16 | 0.3 | | 3 | 25(0.6) | 50 | [2] | [15] | [22] | 43 | 198 | UT | 1.6 | OpenLong? | | (1) | 12 | 29 | 33 | 20 | 1.2,63 | 55 | | 40 | Apr/24 | 15 | 36.62 | 37.2 | 36.62(0.04) | 36.31(0.04) | 36.3(0.2) | 36.6 | -0 | | 1 | 25(-3.2) | 25 | [1] | [3] | [8] | -17 | 1 | UT | 0.8 | OpenLong? | | (0) | 4 | 4 | 17 | 20 | -0.1,36 | 64 | | | | |
| 41 | Apr/24 | 14 | 36.62 | 37.2 | 36.61(0.13) | 36.3(-0.01) | 36.23(0.1) | 36.52 | -0.1 | | 1 | 28(-2.8) | 40 | [3] | [2] | [10] | -32 | -124 | UT | 0.7 | OpenLong | | (1) | 2 | 13 | 13 | 20 | -0.2,23 | 64 | | 42 | Apr/24 | 13 | 36.62 | 37.2 | 36.56(0.09) | 36.3(-0.19) | 36.19(-0.06) | 36.28 | -0.2 | | 1 | 31(-2.8) | 40 | [2] | [-3] | [6] | -56 | -185 | RG | 0.2 | Wait | | (2) | -1 | 10 | -5 | 20 | -0.6,9 | 64 | | 43 | Apr/24 | 12 | 36.62 | 37.2 | 36.53(0.08) | 36.37(-0.33) | 36.21(-0.17) | 36.09 | -0.3 | | 1 | 33(-1.4) | 20 | [2] | [-7] | [-0] | -68 | -240 | RG | -0.2 | Wait | | (2) | -3 | 4 | -16 | 11 | -0.8,2 | 64 | | 44 | Apr/24 | 11 | 36.62 | 37.2 | 36.5(0.05) | 36.49(-0.33) | 36.27(-0.14) | 36.01 | -0.4 | | 1 | 35(-0.2) | 5 | [1] | [-7] | [-8] | -70 | -214 | DR | -0.5 | OpenShort | | (1) | -3 | -12 | -17 | -17 | -0.9,3 | 64 | | 45 | Apr/24 | 10 | 36.62 | 37.2 | 36.48(0.04) | 36.61(-0.25) | 36.32(-0.12) | 36.24 | -0.2 | | 1 | 35(-0.1) | -5 | [1] | [-5] | [-6] | -41 | -143 | DR | -0.1 | OpenShort | | (2) | -2 | -6 | -12 | -20 | -0.4,19 | 64 | | | | |
| 46 | Apr/24 | 9 | 36.62 | 37.2 | 36.47(0.04) | 36.7(-0.22) | 36.36(-0.14) | 36.35 | -0.2 | | 1 | 35(0) | 0 | [1] | [-6] | [-3] | -21 | -108 | DR | -0 | OpenShort? | | (2) | -3 | -2 | -4 | -20 | -0.2,34 | 64 | | 47 | Apr/23 | 15 | 36.63 | 37.45 | 36.46(0.01) | 36.78(-0.2) | 36.41(-0.32) | 36.39 | -0.2 | | 3 | 35(-1.1) | 0 | [0] | [-8] | [-5] | -19 | -109 | DR | -0 | OpenShort? | | (1) | -6 | 0 | -11 | -20 | -0.1,34 | 56 | | 48 | Apr/23 | 14 | 36.63 | 37.45 | 36.46(-0.09) | 36.85(-0.17) | 36.53(-0.48) | 36.39 | -0.2 | | 3 | 36(-1.3) | -10 | [-2] | [-12] | [-2] | -6 | -51 | DT | -0.2 | OpenShort | | (0) | -9 | 7 | -2 | -20 | -0.1,47 | 56 | | 49 | Apr/23 | 13 | 36.63 | 37.45 | 36.49(-0.15) | 36.91(-0.08) | 36.71(-0.52) | 36.25 | -0.2 | | 3 | 37(-1.7) | -35 | [-3] | [-12] | [-13] | -8 | -49 | DT | -0.8 | OpenShort | | (-3) | -10 | -11 | -3 | -20 | -0.4,52 | 56 | | 50 | Apr/23 | 12 | 36.63 | 37.45 | 36.54(-0.15) | 36.94(0.06) | 36.9(-0.37) | 36.45 | -0.1 | | 3 | 39(-2.4) | -25 | [-3] | [-8] | [-10] | 14 | 38 | DT | -0.7 | OpenShort | | (-2) | -7 | -7 | 5 | -20 | -0.1,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|