|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $48.2100 One month high (close): $52.6800
EWY Daily Change: 0.66% Daily StdDev 4.38% EWY EMA_5_Trend: -0.39% 10Minute StdDev: $1.0211
Latest Price : $50.17(0.66%) | Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.4) Fri. May 1, 2020($1.1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 49.83 | 50.46 | 50.81(-0.27) | 49.75(-0.09) | 49.73(0.06) | 49.74 | -0.1 | | 4 | 103(-2) | 15 | [-6] | [-1] | [3] | -64 | 76 | RG | 0 | Wait | | (-7) | 1 | -1 | 5 | 20 | -0.9,9 | 52 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.96%(54%)
Daily Trend: %
Up Forces: 49.83(daily_ema_20 0.18%) 50.46(daily_ema_10 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 49.75(weak_hourly_sma_10 0.02%) 50.81(weak_hourly_sma_20 2.15%)
|
| | | 2 | May/4 | 11 | 49.83 | 50.46 | 50.95(-0.27) | 49.8(-0.33) | 49.7(0.1) | 49.76 | -0.1 | | 4 | 105(-0.1) | 20 | [-6] | [-2] | [7] | -68 | 65 | RG | 0 | Wait | | (-7) | 2 | 1 | 4 | 20 | -1,7 | 52 | | 3 | May/4 | 10 | 49.83 | 50.46 | 51.09(-0.27) | 49.97(-0.34) | 49.65(0.06) | 49.73 | -0.1 | | 4 | 105(1.7) | 15 | [-6] | [-4] | [5] | -71 | 16 | RG | 0.1 | Wait | | (-7) | 1 | 5 | 7 | 20 | -1.1,7 | 52 | | 4 | May/4 | 9 | 49.83 | 50.46 | 51.23(-0.25) | 50.14(-0.36) | 49.62(-0.13) | 49.63 | -0.2 | | 4 | 103(3.9) | 5 | [-6] | [-8] | [-1] | -78 | -94 | RG | 0 | Wait? | | (-7) | -3 | -8 | 7 | 8 | -1.3,5 | 52 | | 5 | May/1 | 15 | 49.6 | 50.42 | 51.36(-0.22) | 50.32(-0.37) | 49.68(-0.16) | 49.81 | 0.1 | | 4 | 99(27.3) | 20 | [-5] | [-9] | [6] | -79 | -123 | RG | 0.1 | Wait? | | (-6) | -4 | 11 | 9 | 6 | -1.3,4 | 56 | | | | |
| 6 | May/1 | 14 | 49.6 | 50.42 | 51.48(-0.17) | 50.51(-0.53) | 49.76(-0.27) | 49.57 | -0 | | 4 | 72(5.4) | 15 | [-4] | [-13] | [1] | -92 | -266 | RG | -0.2 | Wait | | (-6) | -6 | 2 | 5 | -10 | -1.7,1 | 56 | | 7 | May/1 | 13 | 49.6 | 50.42 | 51.57(-0.19) | 50.78(-0.59) | 49.89(-0.78) | 49.52 | -0.1 | | 4 | 67(6.9) | -10 | [-4] | [-26] | [-5] | -100 | -409 | DT | -0.4 | HoldShort | | (-4) | -18 | -3 | 3 | -20 | -2,0 | 56 | | 8 | May/1 | 12 | 49.6 | 50.42 | 51.67(-0.19) | 51.08(-0.55) | 50.28(-0.74) | 49.59 | -0 | | 4 | 60(7.8) | -20 | [-4] | [-24] | [-12] | -105 | -396 | DT | -0.7 | HoldShort | | (-5) | -17 | -16 | 4 | -20 | -2.2,0 | 56 | | 9 | May/1 | 11 | 49.6 | 50.42 | 51.77(-0.14) | 51.36(-0.53) | 50.65(-0.61) | 49.93 | 0.2 | | 4 | 52(6.9) | -15 | [-3] | [-21] | [-12] | -108 | -373 | DT | -0.9 | HoldShort | | (-4) | -14 | -12 | -11 | -20 | -2.3,0 | 56 | | 10 | May/1 | 10 | 49.6 | 50.42 | 51.84(-0.13) | 51.63(-0.45) | 50.96(-0.57) | 50.19 | 0.4 | | 4 | 45(6.5) | -5 | [-3] | [-19] | [-11] | -109 | -333 | RG | -1.1 | SmallLong | | (-3) | -13 | -2 | -13 | -20 | -2.4,1 | 56 | | | | |
| 11 | May/1 | 9 | 49.6 | 50.42 | 51.91(-0.14) | 51.86(-0.46) | 51.25(-0.8) | 50.24 | 0.4 | | 4 | 39(8.3) | -25 | [-3] | [-24] | [-32] | -117 | -381 | DT | -1.7 | HoldShort? | | (-3) | -18 | -54 | -25 | -20 | -2.8,3 | 56 | | 12 | Apr/30 | 15 | 49.42 | 50.51 | 51.98(-0.05) | 52.1(-0.22) | 51.67(-0.41) | 51.45 | 1.2 | | 7 | 30(2.3) | 20 | [-1] | [-11] | [-8] | -75 | -156 | RG | -0.5 | Wait? | | (-1) | -9 | -0 | -24 | -20 | -1.1,3 | 60 | | 13 | Apr/30 | 14 | 49.42 | 50.51 | 52(0.02) | 52.22(-0.18) | 51.88(-0.37) | 51.46 | 1.2 | | 7 | 28(-1.5) | 25 | [1] | [-9] | [-12] | -69 | -213 | DR | -0.9 | OpenShort | | (-1) | -9 | 0 | -39 | -20 | -1.1,9 | 60 | | 14 | Apr/30 | 13 | 49.42 | 50.51 | 51.99(0.04) | 52.31(-0.17) | 52.07(-0.45) | 51.46 | 1.2 | | 7 | 30(-1.9) | 20 | [1] | [-10] | [-15] | -43 | -252 | DR | -1.2 | OpenShort | | (1) | -10 | -9 | -37 | -20 | -1,32 | 60 | | 15 | Apr/30 | 12 | 49.42 | 50.51 | 51.97(0.07) | 52.4(-0.08) | 52.31(-0.32) | 51.65 | 1.3 | | 7 | 31(-1.8) | 15 | [2] | [-6] | [-20] | -3 | -207 | DR | -1.2 | OpenShort | | (1) | -7 | -29 | -23 | -20 | -0.6,62 | 60 | | | | |
| 16 | Apr/30 | 11 | 49.42 | 50.51 | 51.94(0.13) | 52.44(0.16) | 52.48(-0.11) | 52.3 | 1.7 | | 7 | 33(-1.3) | 25 | [3] | [2] | [-10] | 47 | -86 | CR | -0.3 | HoldShort | | (3) | -3 | -11 | -12 | -20 | 0.6,82 | 60 | | 17 | Apr/30 | 10 | 49.42 | 50.51 | 51.87(0.15) | 52.35(0.18) | 52.54(-0.02) | 52.54 | 1.8 | | 7 | 35(-0.6) | 45 | [3] | [4] | [0] | 69 | -22 | UT | 0 | OpenLong | | (4) | -1 | 5 | -3 | -13 | 1.1,91 | 60 | | 18 | Apr/30 | 9 | 49.42 | 50.51 | 51.79(0.14) | 52.26(0.18) | 52.55(-0.01) | 52.42 | 1.7 | | 7 | 35(-1.1) | 35 | [3] | [4] | [-5] | 67 | -23 | CR | -0.2 | HoldShort? | | (4) | -0 | -9 | -6 | -13 | 1,92 | 60 | | 19 | Apr/29 | 15 | 49.04 | 50.25 | 51.72(0.19) | 52.17(0.23) | 52.55(0.12) | 52.63 | 1.8 | | 7 | 36(1.1) | 50 | [4] | [9] | [3] | 83 | 20 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -2 | 20 | 1.4,98 | 63 | | 20 | Apr/29 | 14 | 49.04 | 50.25 | 51.62(0.27) | 52.05(0.19) | 52.49(0.15) | 52.49 | 1.7 | | 7 | 35(-3.3) | 50 | [6] | [9] | [-2] | 77 | -64 | CR | 0 | OpenShort | | (4) | 3 | -5 | -4 | 9 | 1.2,97 | 63 | | | | |
| 21 | Apr/29 | 13 | 49.04 | 50.25 | 51.48(0.29) | 51.95(0.17) | 52.41(0.45) | 52.6 | 1.7 | | 7 | 38(-2) | 50 | [7] | [16] | [5] | 85 | 42 | UT | 0.2 | HoldLong | | (7) | 10 | 0 | 1 | 20 | 1.4,100 | 63 | | 22 | Apr/29 | 12 | 49.04 | 50.25 | 51.33(0.29) | 51.86(0.13) | 52.17(0.39) | 52.6 | 1.7 | | 7 | 40(-1) | 50 | [7] | [14] | [9] | 88 | 55 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 5 | 20 | 1.5,100 | 63 | | 23 | Apr/29 | 11 | 49.04 | 50.25 | 51.18(0.28) | 51.79(0.24) | 51.97(0.37) | 52.44 | 1.7 | | 7 | 41(-0.9) | 50 | [6] | [15] | [7] | 88 | 64 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 14 | 20 | 1.5,100 | 63 | | 24 | Apr/29 | 10 | 49.04 | 50.25 | 51.04(0.29) | 51.67(0.25) | 51.78(0.33) | 52.31 | 1.6 | | 7 | 42(-0.1) | 50 | [7] | [14] | [7] | 81 | 42 | UT | 0.6 | HoldLong | | (7) | 8 | 9 | 7 | 20 | 1.5,93 | 63 | | 25 | Apr/29 | 9 | 49.04 | 50.25 | 50.89(0.26) | 51.54(0.22) | 51.61(0.24) | 52.11 | 1.5 | | 7 | 42(0.6) | 50 | [6] | [11] | [13] | 73 | 41 | UT | 0.6 | OpenLong? | | (7) | 6 | 31 | 4 | 20 | 1.4,88 | 63 | | | | |
| 26 | Apr/28 | 15 | 48.74 | 49.8 | 50.76(0.18) | 51.43(0.09) | 51.49(-0.12) | 51.41 | 1.4 | | 6 | 42(-3.4) | 30 | [4] | [0] | [-5] | 46 | -78 | DR | -0.1 | OpenShort? | | (5) | -3 | -7 | -7 | -14 | 0.8,76 | 60 | | 27 | Apr/28 | 14 | 48.74 | 49.8 | 50.67(0.17) | 51.39(0.12) | 51.55(-0.13) | 51.56 | 1.5 | | 6 | 45(0.9) | 35 | [4] | [0] | [-0] | 59 | -23 | UT | 0 | OpenLong | | (5) | -3 | 2 | -5 | 0 | 1,84 | 60 | | 28 | Apr/28 | 13 | 48.74 | 49.8 | 50.58(0.14) | 51.33(0.13) | 51.62(0.13) | 51.52 | 1.5 | | 6 | 44(1) | 35 | [3] | [6] | [-1] | 61 | 82 | CR | -0.1 | HoldShort | | (4) | 3 | 3 | -11 | 2 | 1.1,83 | 60 | | 29 | Apr/28 | 12 | 48.74 | 49.8 | 50.51(0.15) | 51.26(0.14) | 51.55(0.15) | 51.46 | 1.4 | | 6 | 43(1.6) | 35 | [3] | [7] | [-3] | 66 | 78 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | -14 | -8 | 1.2,86 | 60 | | 30 | Apr/28 | 11 | 48.74 | 49.8 | 50.43(0.11) | 51.19(0.35) | 51.47(0.2) | 51.48 | 1.4 | | 6 | 42(1.8) | 15 | [3] | [10] | [-7] | 75 | 149 | CR | 0 | HoldShort | | (4) | 5 | -11 | -5 | -20 | 1.3,92 | 60 | | | | |
| 31 | Apr/28 | 10 | 48.74 | 49.8 | 50.37(0.12) | 51.01(0.41) | 51.37(0.29) | 51.73 | 1.6 | | 6 | 40(3.3) | 30 | [3] | [13] | [-2] | 93 | 223 | CR | 0.5 | OpenShort | | (4) | 7 | -8 | 2 | 8 | 1.8,98 | 60 | | 32 | Apr/28 | 9 | 48.74 | 49.8 | 50.31(0.14) | 50.8(0.45) | 51.22(0.36) | 51.9 | 1.7 | | 6 | 37(5) | 50 | [3] | [15] | [17] | 108 | 272 | UT | 1 | HoldLong? | | (3) | 8 | 32 | 7 | 20 | 2.3,100 | 60 | | 33 | Apr/27 | 15 | 48.49 | 49.64 | 50.24(0.08) | 50.57(0.32) | 51.04(0.12) | 51.19 | 1.4 | | 7 | 32(0.8) | 40 | [2] | [8] | [3] | 89 | 142 | UT | 0.3 | HoldLong? | | (2) | 3 | 6 | -2 | 12 | 1.6,99 | 62 | | 34 | Apr/27 | 14 | 48.49 | 49.64 | 50.2(0.15) | 50.41(0.34) | 50.98(0.14) | 51.06 | 1.4 | | 7 | 31(1.2) | 50 | [3] | [9] | [3] | 87 | 58 | UT | 0.1 | OpenLong | | (1) | 3 | 5 | -4 | 20 | 1.5,99 | 62 | | 35 | Apr/27 | 13 | 48.49 | 49.64 | 50.13(0.15) | 50.24(0.3) | 50.91(0.5) | 50.96 | 1.3 | | 7 | 30(1.3) | 50 | [3] | [17] | [3] | 87 | 149 | UT | 0.1 | OpenLong | | (4) | 12 | -2 | 2 | 20 | 1.5,99 | 62 | | | | |
| 36 | Apr/27 | 12 | 48.49 | 49.64 | 50.06(0.15) | 50.09(0.28) | 50.65(0.52) | 51.01 | 1.3 | | 7 | 28(2.2) | 50 | [3] | [17] | [8] | 95 | 173 | UT | 0.7 | OpenLong | | (3) | 12 | 1 | 12 | 20 | 1.8,100 | 62 | | 37 | Apr/27 | 11 | 48.49 | 49.64 | 49.99(0.14) | 49.95(0.22) | 50.39(0.56) | 50.98 | 1.3 | | 7 | 26(2.8) | 50 | [3] | [18] | [17] | 100 | 200 | UT | 1.2 | HoldLong | | (3) | 13 | 5 | 45 | 20 | 2,100 | 62 | | 38 | Apr/27 | 10 | 48.49 | 49.64 | 49.92(0.12) | 49.84(0.17) | 50.11(0.55) | 50.88 | 1.3 | | 7 | 23(3.1) | 50 | [3] | [17] | [17] | 81 | 207 | UT | 1.8 | OpenLong | | (3) | 13 | 7 | 40 | 20 | 2.2,76 | 62 | | 39 | Apr/27 | 9 | 48.49 | 49.64 | 49.86(0.1) | 49.75(0.14) | 49.84(0.54) | 50.72 | 1.2 | | 7 | 20(2.8) | 50 | [2] | [16] | [31] | 59 | 205 | UT | 2.3 | OpenLong? | | (2) | 12 | 48 | 36 | 20 | 2.3,51 | 62 | | 40 | Apr/24 | 15 | 48.2 | 49.38 | 49.86(-0) | 49.68(-0.11) | 49.57(0.09) | 49.69 | 0.8 | | 5 | 17(-6.8) | 30 | [0] | [1] | [3] | -36 | 2 | UR | 0.4 | SmallShort? | | (0) | 2 | 1 | 6 | 20 | -0.4,24 | 70 | | | | |
| 41 | Apr/24 | 14 | 48.2 | 49.38 | 49.81(0.13) | 49.74(-0.15) | 49.52(0.02) | 49.67 | 0.8 | | 5 | 24(-4.3) | 50 | [3] | [0] | [4] | -40 | -155 | UT | 0.3 | OpenLong | | (0) | 1 | 3 | 6 | 20 | -0.3,18 | 70 | | 42 | Apr/24 | 13 | 48.2 | 49.38 | 49.75(0.13) | 49.82(-0.17) | 49.51(-0.12) | 49.6 | 0.7 | | 5 | 29(-3.3) | 40 | [3] | [-4] | [1] | -48 | -190 | RG | 0.2 | Wait | | (3) | -3 | 4 | -6 | 4 | -0.3,10 | 70 | | 43 | Apr/24 | 12 | 48.2 | 49.38 | 49.69(0.11) | 49.91(-0.16) | 49.57(-0.2) | 49.52 | 0.7 | | 5 | 32(-3.7) | 25 | [3] | [-5] | [-3] | -54 | -190 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -19 | -18 | -0.3,4 | 70 | | 44 | Apr/24 | 11 | 48.2 | 49.38 | 49.63(0.11) | 49.99(-0.04) | 49.67(-0.23) | 49.39 | 0.6 | | 5 | 36(-3) | 10 | [3] | [-5] | [-12] | -59 | -214 | DR | -0.4 | OpenShort | | (2) | -5 | -3 | -28 | -20 | -0.4,1 | 70 | | 45 | Apr/24 | 10 | 48.2 | 49.38 | 49.58(0.13) | 50.01(-0.03) | 49.78(-0.34) | 49.45 | 0.7 | | 5 | 39(-1.5) | 15 | [3] | [-7] | [-12] | -31 | -246 | DR | -0.5 | OpenShort | | (3) | -8 | -7 | -27 | -20 | -0.2,24 | 70 | | | | |
| 46 | Apr/24 | 9 | 48.2 | 49.38 | 49.52(0.11) | 50.02(-0.01) | 49.95(-0.34) | 49.6 | 0.7 | | 5 | 40(-1.4) | 10 | [3] | [-7] | [-12] | 3 | -175 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -18 | -20 | 0.1,50 | 70 | | 47 | Apr/23 | 15 | 48.09 | 49.29 | 49.46(0.13) | 50.02(0.04) | 50.12(-0.25) | 49.88 | 1 | | 6 | 41(-1) | 15 | [3] | [-4] | [-7] | 25 | -110 | DR | -0.3 | OpenShort? | | (3) | -6 | -7 | -17 | -20 | 0.5,62 | 66 | | 48 | Apr/23 | 14 | 48.09 | 49.29 | 49.4(0.04) | 50(0.07) | 50.24(-0.15) | 50.03 | 1.1 | | 6 | 42(0.3) | 25 | [1] | [-2] | [3] | 51 | 52 | RG | -0.3 | Wait | | (4) | -3 | 3 | 17 | -14 | 0.8,81 | 66 | | 49 | Apr/23 | 13 | 48.09 | 49.29 | 49.38(0.01) | 49.96(0.04) | 50.31(0.14) | 49.96 | 1 | | 6 | 42(-0.3) | 15 | [0] | [4] | [-2] | 58 | 146 | CR | -0.5 | HoldShort | | (1) | 3 | -14 | 19 | -6 | 0.8,88 | 66 | | 50 | Apr/23 | 12 | 48.09 | 49.29 | 49.38(0.02) | 49.94(0.1) | 50.24(0.28) | 50.27 | 1.2 | | 6 | 42(0) | 30 | [1] | [8] | [3] | 76 | 228 | UT | 0 | HoldLong | | (1) | 6 | -9 | 25 | 20 | 1.2,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|