|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.7800 One month high (close): $21.5600
EWI Daily Change: -0.77% Daily StdDev 4.14% EWI EMA_5_Trend: -0.1% 10Minute StdDev: $0.3022
Latest Price : $20.56(-0.77%) | Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 20.61 | 20.53 | 20.93(-0.24) | 20.63(-0.23) | 20.55(-0.2) | 20.42 | -0.4 | | 1 | 67(0.1) | -15 | [-6] | [-9] | [-3] | -85 | -52 | DT | -0.4 | HoldShort | | (-7) | -5 | -4 | 0 | -20 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 1.33%(34%) Avg negative next hour return: -0.96%(66%)
Daily Trend: %
Up Forces: 20.53(daily_ema_10 0.54%) 20.61(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 20.63(weak_hourly_sma_10 1.03%) 20.93(weak_hourly_sma_20 2.5%)
|
| | | 2 | May/4 | 11 | 20.61 | 20.53 | 20.98(-0.26) | 20.68(-0.35) | 20.59(-0.18) | 20.45 | -0.3 | | 1 | 67(2.3) | -30 | [-6] | [-10] | [-7] | -88 | -37 | DT | -0.4 | OpenShort | | (-7) | -4 | -17 | -2 | -10 | -1.5,0 | 43 | | 3 | May/4 | 10 | 20.61 | 20.53 | 21.04(-0.18) | 20.75(-0.28) | 20.63(-0.06) | 20.59 | -0 | | 1 | 64(2.4) | 0 | [-4] | [-5] | [0] | -81 | -46 | RG | -0.1 | Wait | | (-6) | -1 | -1 | 4 | 0 | -1.3,2 | 43 | | 4 | May/4 | 9 | 20.61 | 20.53 | 21.08(-0.15) | 20.81(-0.25) | 20.64(-0.2) | 20.6 | -0 | | 1 | 62(2.8) | -5 | [-4] | [-8] | [-3] | -86 | -132 | RG | -0.1 | Wait? | | (-5) | -5 | -10 | 2 | 0 | -1.5,2 | 43 | | 5 | May/1 | 15 | 20.57 | 20.49 | 21.11(-0.17) | 20.86(-0.22) | 20.68(-0.2) | 20.68 | 0.2 | | 0 | 59(6.4) | 0 | [-4] | [-8] | [1] | -83 | -81 | RG | 0 | Wait? | | (-3) | -5 | 6 | 4 | -19 | -1.4,2 | 46 | | | | |
| 6 | May/1 | 14 | 20.57 | 20.49 | 21.15(-0.02) | 20.91(-0.3) | 20.72(-0.22) | 20.63 | 0.1 | | 0 | 53(2.4) | 10 | [-1] | [-9] | [-4] | -93 | -287 | RG | -0.3 | Wait | | (-5) | -5 | -1 | -2 | -20 | -1.7,0 | 46 | | 7 | May/1 | 13 | 20.57 | 20.49 | 21.15(-0.07) | 20.97(-0.28) | 20.77(-0.52) | 20.64 | 0.1 | | 0 | 50(2.6) | -10 | [-2] | [-16] | [-7] | -93 | -301 | DT | -0.4 | OpenShort | | (-1) | -13 | -4 | -10 | -20 | -1.7,0 | 46 | | 8 | May/1 | 12 | 20.57 | 20.49 | 21.17(-0.03) | 21.03(-0.19) | 20.88(-0.45) | 20.67 | 0.2 | | 0 | 48(2.4) | -15 | [-1] | [-13] | [-13] | -95 | -322 | DT | -0.8 | OpenShort | | (-1) | -11 | -14 | -14 | -20 | -1.8,0 | 46 | | 9 | May/1 | 11 | 20.57 | 20.49 | 21.17(0) | 21.07(-0.38) | 20.97(-0.34) | 20.79 | 0.4 | | 0 | 45(1.2) | 0 | [0] | [-13] | [-8] | -88 | -266 | DR | -0.7 | HoldShort | | (0) | -8 | -9 | -25 | -10 | -1.5,0 | 46 | | 10 | May/1 | 10 | 20.57 | 20.49 | 21.18(-0.01) | 21.15(-0.31) | 21.04(-0.24) | 20.87 | 0.5 | | 0 | 44(1.1) | 10 | [-0] | [-9] | [-5] | -63 | -203 | RG | -0.7 | Wait | | (-1) | -6 | 1 | -17 | -20 | -1.2,17 | 46 | | | | |
| 11 | May/1 | 9 | 20.57 | 20.49 | 21.18(-0.04) | 21.22(-0.3) | 21.09(-0.42) | 20.86 | 0.5 | | 0 | 43(1.6) | -20 | [-1] | [-14] | [-18] | -52 | -216 | DT | -0.9 | OpenShort? | | (0) | -10 | -39 | -16 | -20 | -1.3,31 | 46 | | 12 | Apr/30 | 15 | 20.55 | 20.47 | 21.19(0.02) | 21.28(-0.18) | 21.18(0.01) | 21.2 | 1.1 | | 1 | 42(-4.3) | 15 | [1] | [-1] | [2] | -14 | -20 | RG | 0.1 | Wait? | | (1) | 0 | 6 | -4 | 10 | 0,36 | 45 | | 13 | Apr/30 | 14 | 20.55 | 20.47 | 21.19(0.14) | 21.32(-0.12) | 21.18(0.06) | 21.15 | 1 | | 1 | 46(-4.6) | 20 | [3] | [2] | [-4] | -13 | -143 | CR | -0.1 | HoldShort | | (0) | 2 | 2 | -9 | -20 | -0.2,42 | 45 | | 14 | Apr/30 | 13 | 20.55 | 20.47 | 21.16(0.12) | 21.35(-0.06) | 21.17(-0.42) | 21.13 | 1 | | 1 | 50(-4.2) | 5 | [3] | [-9] | [-6] | -4 | -235 | DR | -0.1 | OpenShort | | (3) | -10 | 2 | -8 | -20 | -0.1,49 | 45 | | 15 | Apr/30 | 12 | 20.55 | 20.47 | 21.13(0.11) | 21.36(-0.12) | 21.26(-0.38) | 21.11 | 1 | | 1 | 55(-3.3) | -5 | [3] | [-9] | [-12] | -2 | -214 | DR | -0.5 | OpenShort | | (2) | -9 | -22 | -11 | -20 | -0.1,51 | 45 | | | | |
| 16 | Apr/30 | 11 | 20.55 | 20.47 | 21.11(0.19) | 21.39(0.25) | 21.34(-0.23) | 21.3 | 1.3 | | 1 | 58(-2.7) | 5 | [5] | [-0] | [-6] | 15 | -155 | DR | -0.1 | OpenShort | | (5) | -6 | 13 | -24 | -20 | 0.6,50 | 45 | | 17 | Apr/30 | 10 | 20.55 | 20.47 | 21.07(0.16) | 21.34(0.18) | 21.39(-0.32) | 21.19 | 1.1 | | 1 | 61(-4.3) | 0 | [4] | [-3] | [-7] | 20 | -181 | DR | -0.6 | OpenShort | | (5) | -8 | 11 | -21 | -20 | 0.3,62 | 45 | | 18 | Apr/30 | 9 | 20.55 | 20.47 | 21.04(0.18) | 21.3(0.09) | 21.46(-0.3) | 21.09 | 0.9 | | 1 | 65(-3.6) | -20 | [4] | [-4] | [-28] | 31 | -234 | DR | -1 | OpenShort? | | (3) | -7 | -57 | -20 | -20 | 0.1,78 | 45 | | 19 | Apr/29 | 15 | 20.49 | 20.36 | 21(0.28) | 21.28(0.34) | 21.52(0.25) | 21.59 | 1.9 | | 1 | 69(-2.8) | 35 | [7] | [13] | [3] | 87 | 63 | UT | 0.2 | HoldLong? | | (7) | 6 | 7 | -1 | 9 | 1.5,99 | 53 | | 20 | Apr/29 | 14 | 20.49 | 20.36 | 20.94(0.33) | 21.21(0.3) | 21.47(0.19) | 21.53 | 1.8 | | 1 | 71(-2.2) | 40 | [8] | [12] | [4] | 84 | -2 | UT | 0.1 | HoldLong | | (7) | 5 | -1 | -1 | 20 | 1.4,99 | 53 | | | | |
| 21 | Apr/29 | 13 | 20.49 | 20.36 | 20.87(0.36) | 21.15(0.27) | 21.43(0.7) | 21.54 | 1.8 | | 1 | 74(-1.1) | 50 | [9] | [24] | [7] | 90 | 132 | UT | 0.3 | HoldLong | | (8) | 17 | 0 | 5 | 20 | 1.6,100 | 53 | | 22 | Apr/29 | 12 | 20.49 | 20.36 | 20.8(0.4) | 21.09(0.18) | 21.28(0.63) | 21.54 | 1.8 | | 1 | 75(1.1) | 50 | [10] | [21] | [13] | 91 | 119 | UT | 0.6 | OpenLong | | (10) | 15 | 14 | 4 | 20 | 1.7,98 | 53 | | 23 | Apr/29 | 11 | 20.49 | 20.36 | 20.72(0.36) | 21.05(0.35) | 21.15(0.54) | 21.42 | 1.6 | | 1 | 74(1.2) | 50 | [9] | [21] | [10] | 88 | 115 | UT | 0.6 | OpenLong | | (10) | 13 | 14 | 16 | 20 | 1.6,98 | 53 | | 24 | Apr/29 | 10 | 20.49 | 20.36 | 20.65(0.35) | 20.98(0.36) | 21.04(0.43) | 21.3 | 1.4 | | 1 | 72(2.5) | 50 | [9] | [19] | [2] | 75 | 69 | UT | 0.6 | OpenLong | | (8) | 11 | -6 | 8 | 20 | 1.5,87 | 53 | | 25 | Apr/29 | 9 | 20.49 | 20.36 | 20.58(0.32) | 20.91(0.4) | 20.95(0.41) | 21.35 | 1.5 | | 1 | 70(5.9) | 50 | [8] | [18] | [28] | 79 | 153 | UT | 1 | OpenLong? | | (8) | 10 | 65 | 8 | 20 | 1.9,81 | 53 | | | | |
| 26 | Apr/28 | 15 | 20.44 | 20.2 | 20.51(0.13) | 20.83(0.12) | 20.86(-0.22) | 20.8 | 0.7 | | -2 | 64(-9.7) | -20 | [3] | [-3] | [-5] | 39 | -48 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | -9 | -19 | 0.8,69 | 50 | | 27 | Apr/28 | 14 | 20.44 | 20.2 | 20.48(0.23) | 20.8(0.14) | 20.91(-0.23) | 20.86 | 0.8 | | -2 | 74(-1.6) | -15 | [6] | [-3] | [-3] | 51 | -96 | DR | -0.1 | OpenShort | | (5) | -6 | -1 | -9 | -10 | 1,76 | 50 | | 28 | Apr/28 | 13 | 20.44 | 20.2 | 20.43(0.24) | 20.77(0.23) | 20.96(0.2) | 20.87 | 0.8 | | -2 | 75(-0.1) | -5 | [6] | [9] | [-5] | 56 | 28 | CR | -0.2 | HoldShort | | (6) | 5 | -1 | -14 | -20 | 1.1,78 | 50 | | 29 | Apr/28 | 12 | 20.44 | 20.2 | 20.38(0.24) | 20.72(0.22) | 20.92(0.29) | 20.88 | 0.8 | | -2 | 75(2.6) | 5 | [6] | [11] | [-2] | 66 | 82 | CR | -0.1 | HoldShort | | (6) | 7 | -3 | -17 | 20 | 1.3,83 | 50 | | 30 | Apr/28 | 11 | 20.44 | 20.2 | 20.33(0.19) | 20.68(0.42) | 20.86(0.34) | 20.91 | 0.9 | | -2 | 73(4.2) | -10 | [5] | [14] | [-6] | 78 | 184 | CR | 0.1 | OpenShort | | (7) | 8 | -13 | -5 | -14 | 1.5,90 | 50 | | | | |
| 31 | Apr/28 | 10 | 20.44 | 20.2 | 20.29(0.21) | 20.59(0.45) | 20.79(0.42) | 21.02 | 1.1 | | -2 | 69(7.3) | 5 | [5] | [17] | [-0] | 97 | 258 | RG | 0.6 | Wait | | (6) | 10 | -13 | 2 | 20 | 2,97 | 50 | | 32 | Apr/28 | 9 | 20.44 | 20.2 | 20.25(0.23) | 20.5(0.58) | 20.7(0.57) | 21.13 | 1.3 | | -2 | 61(11.9) | 40 | [6] | [22] | [27] | 118 | 344 | UT | 1.3 | HoldLong? | | (6) | 14 | 56 | 8 | 20 | 2.7,100 | 50 | | 33 | Apr/27 | 15 | 20.45 | 20.24 | 20.2(0.14) | 20.38(0.32) | 20.58(0.25) | 20.66 | 0.4 | | -2 | 49(3) | 0 | [3] | [11] | [5] | 94 | 152 | RG | 0.3 | Wait? | | (2) | 6 | 8 | -3 | 20 | 1.8,99 | 49 | | 34 | Apr/27 | 14 | 20.45 | 20.24 | 20.17(0.15) | 20.31(0.29) | 20.53(0.19) | 20.59 | 0.3 | | -2 | 46(2.8) | 0 | [4] | [9] | [3] | 92 | 103 | RG | 0.2 | Wait | | (4) | 5 | 4 | -6 | 20 | 1.7,99 | 49 | | 35 | Apr/27 | 13 | 20.45 | 20.24 | 20.14(0.17) | 20.25(0.24) | 20.49(0.45) | 20.56 | 0.2 | | -2 | 44(3) | 5 | [4] | [15] | [3] | 94 | 148 | RG | 0.3 | Wait | | (4) | 11 | -2 | 1 | 20 | 1.8,99 | 49 | | | | |
| 36 | Apr/27 | 12 | 20.45 | 20.24 | 20.11(0.19) | 20.2(0.18) | 20.4(0.53) | 20.58 | 0.2 | | -2 | 41(4.9) | 20 | [5] | [16] | [9] | 104 | 173 | UT | 0.8 | HoldLong | | (5) | 13 | 6 | 4 | 20 | 2.2,99 | 49 | | 37 | Apr/27 | 11 | 20.45 | 20.24 | 20.07(0.14) | 20.16(0.33) | 20.29(0.53) | 20.53 | 0.2 | | -2 | 36(5.3) | 25 | [3] | [18] | [16] | 109 | 222 | UT | 1.3 | HoldLong | | (4) | 13 | 17 | 28 | 20 | 2.4,99 | 49 | | 38 | Apr/27 | 10 | 20.45 | 20.24 | 20.04(0.12) | 20.09(0.25) | 20.18(0.4) | 20.39 | -0.1 | | -2 | 30(3.4) | 0 | [3] | [13] | [6] | 92 | 150 | RG | 1.3 | SmallShort | | (4) | 10 | -1 | 28 | 20 | 2.2,87 | 49 | | 39 | Apr/27 | 9 | 20.45 | 20.24 | 20.02(0.15) | 20.04(0.26) | 20.1(0.45) | 20.4 | -0.1 | | -2 | 27(5.3) | 35 | [4] | [15] | [25] | 91 | 149 | UT | 2.1 | OpenLong? | | (2) | 11 | 36 | 36 | 20 | 2.7,73 | 49 | | 40 | Apr/24 | 15 | 20.45 | 20.27 | 19.99(0.04) | 19.99(0.01) | 20.01(0.02) | 20.1 | -0.6 | | -4 | 22(-0.5) | -15 | [1] | [-1] | [6] | 26 | 23 | RG | 0.8 | SmallShort? | | (2) | 1 | 5 | 11 | 20 | 1,51 | 58 | | | | |
| 41 | Apr/24 | 14 | 20.45 | 20.27 | 19.98(0.06) | 19.99(-0.04) | 20.01(-0.11) | 20.06 | -0.7 | | -4 | 22(-1.5) | 0 | [2] | [-4] | [8] | 9 | -50 | RG | 0.4 | Wait | | (0) | -3 | 11 | 0 | 20 | 0.7,41 | 58 | | 42 | Apr/24 | 13 | 20.45 | 20.27 | 19.97(0.07) | 20(-0.13) | 20.03(0.13) | 19.97 | -0.9 | | -4 | 24(-1.3) | -10 | [2] | [1] | [-2] | -17 | -37 | CR | -0.5 | HoldShort | | (1) | 3 | 0 | -14 | 10 | 0,33 | 58 | | 43 | Apr/24 | 12 | 20.45 | 20.27 | 19.96(0.07) | 20(0) | 20(0.1) | 19.97 | -0.9 | | -4 | 25(-1) | -15 | [2] | [2] | [-4] | -7 | -35 | CR | -0.2 | HoldShort | | (1) | 3 | 2 | -15 | -20 | 0.1,41 | 58 | | 44 | Apr/24 | 11 | 20.45 | 20.27 | 19.95(0.07) | 20.03(0.01) | 19.98(0.07) | 19.95 | -0.9 | | -4 | 26(-0.4) | -15 | [2] | [1] | [-4] | 8 | -53 | CR | -0.2 | HoldShort | | (2) | 2 | -15 | 19 | -20 | 0,58 | 58 | | 45 | Apr/24 | 10 | 20.45 | 20.27 | 19.94(0.09) | 20.03(0.09) | 19.97(-0.01) | 20.07 | -0.7 | | -4 | 26(0.4) | -20 | [2] | [0] | [-1] | 24 | -24 | DR | 0.7 | OpenShort | | (1) | -0 | -14 | 15 | 10 | 0.9,51 | 58 | | | | |
| 46 | Apr/24 | 9 | 20.45 | 20.27 | 19.92(0.03) | 20.01(0.15) | 19.97(0.02) | 20.19 | -0.5 | | -4 | 26(2.3) | 10 | [1] | [1] | [20] | 38 | 115 | RG | 1.6 | SmallShort? | | (2) | 1 | 45 | 11 | 20 | 1.9,40 | 58 | | 47 | Apr/23 | 15 | 20.52 | 20.4 | 19.91(-0.05) | 19.98(-0.05) | 19.97(-0.39) | 19.83 | -1.2 | | -3 | 24(-0.4) | -50 | [-1] | [-12] | [-12] | -48 | -89 | DT | -1.1 | OpenShort? | | (-1) | -10 | -4 | -34 | -20 | -0.6,17 | 48 | | 48 | Apr/23 | 14 | 20.52 | 20.4 | 19.92(-0.09) | 19.99(-0.02) | 20.05(-0.14) | 19.86 | -1.1 | | -3 | 24(-2.8) | -35 | [-2] | [-5] | [-4] | -22 | 27 | DT | -1.4 | OpenShort | | (0) | -3 | -4 | -7 | -20 | -0.4,38 | 48 | | 49 | Apr/23 | 13 | 20.52 | 20.4 | 19.94(-0.09) | 19.99(-0.01) | 20.08(-0.04) | 19.89 | -1.1 | | -3 | 27(-4.5) | -50 | [-2] | [-3] | [-13] | 4 | 52 | DT | -1.2 | OpenShort | | (-2) | -1 | -25 | 1 | -20 | -0.3,61 | 48 | | 50 | Apr/23 | 12 | 20.52 | 20.4 | 19.96(-0.06) | 19.99(0.08) | 20.09(0.2) | 20.1 | -0.7 | | -3 | 31(-4.7) | -25 | [-2] | [4] | [4] | 54 | 180 | UR | 0.1 | SmallShort | | (-1) | 5 | -6 | 18 | 20 | 0.8,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|