Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $47.3700      One month high (close): $59.0700

EMR Daily Change: 0.93%   Daily StdDev 5.71%   EMR EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $54.29(0.93%)

Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 1.48%(54%)   Avg negative next hour return: -1.39%(46%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   52.61  54.82  55.47(-0.53 53.49(-0.36 53.02(-0.1853.320.2    874(-1.5)25[-9][-7][13]-6881RG0.1Wait    (-10)-321820-1,761

Daily Trend: %
Up Forces: 54.82(daily_ema_10 2.81%)  
Down Forces:
Support Levels: 52.61(daily_ema_20 -1.33%)  
Resistance Levels: 53.49(weak_hourly_sma_10 0.32%)   55.47(weak_hourly_sma_20 4.03%)  
 
2May/411   52.61  54.82  55.77(-0.56 53.69(-0.79 53.12(-0.3852.70    876(1.3)5[-10][-15][3]-81-101RG-0.2Wait    (-11)-7-2120-1.3,261
3May/410   52.61  54.82  56.08(-0.54 54.12(-0.77 53.32(-0.3752.750    874(2.4)0[-10][-14][1]-87-152RG-0.3Wait    (-11)-751-17-1.5,161
4May/49   52.61  54.82  56.39(-0.54 54.54(-0.8 53.52(-0.5152.59-0    872(4)-35[-10][-17][-20]-93-265DT-0.4OpenShort?    (-11)-9-392-20-1.7,061
5May/115   52.21  54.53  56.7(-0.46 54.98(-0.59 53.8(-0.2953.740.5    768(9.3)5[-8][-11][-2]-85-143RG-0Wait?    (-8)-5-27-20-1.4,058
 
6May/114   52.21  54.53  56.96(-0.35 55.31(-0.67 53.95(-0.5653.80.5    759(4)10[-6][-16][-2]-90-345RG-0.1Wait    (-9)-1028-20-1.6,058
7May/113   52.21  54.53  57.16(-0.34 55.68(-0.71 54.26(-1.1953.750.5    755(5)-5[-6][-28][-6]-98-556RG-0.3Wait    (-7)-2115-20-1.9,058
8May/112   52.21  54.53  57.36(-0.3 56.08(-0.68 54.91(-1.1653.730.5    750(6.2)-15[-5][-27][-15]-105-619DT-0.7HoldShort    (-7)-21-81-20-2.2,058
9May/111   52.21  54.53  57.53(-0.29 56.47(-0.93 55.55(-1.0953.960.5    744(6.7)-15[-5][-28][-18]-113-603DT-1.1HoldShort    (-5)-19-19-13-20-2.5,058
10May/110   52.21  54.53  57.7(-0.19 57(-0.78 56.16(-0.8954.540.7    737(6.1)-5[-3][-22][-22]-114-578RG-1.3SmallLong    (-4)-16-25-12-20-2.6,158
 
11May/19   52.21  54.53  57.81(-0.15 57.45(-0.69 56.66(-0.7955.310.9    731(4.8)-0[-3][-20][-30]-109-480RG-1.3SmallLong?    (-3)-14-55-15-20-2.4,158
12Apr/3015   51.91  54.25  57.9(-0.07 57.85(-0.34 57.11(-0.2457.031.5    1026(-0.8)45[-1][-5][-3]-74-139RG-0.1Wait?    (-0)-43-9-20-1,163
13Apr/3014   51.91  54.25  57.94(0.06 58.05(-0.31 57.25(-0.2256.951.5    1027(-1.6)50[1][-3][-9]-78-286DR-0.3HoldShort    (-1)-4-2-17-20-1.1,063
14Apr/3013   51.91  54.25  57.9(0.07 58.23(-0.32 57.38(-0.7957.011.5    1028(-2.3)40[1][-14][-11]-63-411DR-0.4OpenShort    (1)-14-1-23-20-0.9,1063
15Apr/3012   51.91  54.25  57.86(0.11 58.42(-0.34 57.84(-0.6857.031.5    1031(-2.6)35[2][-12][-17]-48-417DR-0.8OpenShort    (2)-12-16-24-20-0.8,2263
 
16Apr/3011   51.91  54.25  57.8(0.18 58.62(-0.03 58.23(-0.6157.541.6    1033(-3.3)30[3][-7][-18]-27-367DR-0.6OpenShort    (3)-11-6-36-20-0.2,2863
17Apr/3010   51.91  54.25  57.7(0.22 58.64(0.02 58.59(-0.4457.731.7    1037(-3.2)50[4][-4][-11]5-317DR-0.7OpenShort    (3)-85-23-200,5563
18Apr/309   51.91  54.25  57.57(0.21 58.63(0.05 58.85(-0.4157.581.6    1040(-3.5)20[4][-3][-31]23-305DR-0.9OpenShort?    (4)-7-53-20-200,7363
19Apr/2915   51.35  53.32  57.45(0.41 58.6(0.36 59.09(0.1759.322.3    1043(-2.5)50[7][12][4]80-35UT0.2HoldLong?    (7)310081.3,9767
20Apr/2914   51.35  53.32  57.22(0.45 58.39(0.38 58.99(-0.03592.2    1046(-2.2)50[8][8][-4]74-139CR0HoldShort    (7)-1-9-1-101.1,9667
 
21Apr/2913   51.35  53.32  56.96(0.48 58.17(0.38 59.01(0.5559.312.3    1048(-1.6)50[9][19][7]8272UT0.2HoldLong    (9)108-1201.4,9767
22Apr/2912   51.35  53.32  56.69(0.5 57.95(0.21 58.69(0.4859.042.2    1050(-2)50[9][16][8]8033UT0.2HoldLong    (9)98-4201.4,9567
23Apr/2911   51.35  53.32  56.41(0.53 57.83(0.44 58.41(0.5158.782.1    1052(-0.9)50[9][19][2]7827UT0.2HoldLong    (9)9-11201.3,9567
24Apr/2910   51.35  53.32  56.11(0.52 57.58(0.48 58.12(0.5858.832.2    1052(0.9)50[9][20][3]85114UT0.4HoldLong    (10)10-83201.5,9767
25Apr/299   51.35  53.32  55.82(0.53 57.3(0.57 57.79(0.7959.082.2    1052(3.4)50[9][25][22]92253UT0.7OpenLong?    (11)14437201.8,9767
 
26Apr/2815   50.75  52.18  55.53(0.37 56.97(0.37 57.34(0.2357.722.3    848(-6.6)50[7][12][2]7680UT0.2HoldLong?    (8)42291.3,9369
27Apr/2814   50.75  52.18  55.32(0.41 56.76(0.43 57.21(-0.0757.652.3    855(1.6)50[7][7][6]75-1UT0.3OpenLong    (7)-1111201.4,9069
28Apr/2813   50.75  52.18  55.1(0.36 56.52(0.41 57.25(0.3857.32.2    853(1.7)50[6][15][1]70140UT0OpenLong    (7)74-7101.4,8569
29Apr/2812   50.75  52.18  54.9(0.34 56.29(0.44 57.03(0.3757.182.1    851(2.5)50[6][15][2]71171UT0.1OpenLong    (7)711-16161.5,8369
30Apr/2811   50.75  52.18  54.71(0.28 56.04(0.52 56.82(0.3756.832    849(2.2)45[5][15][-5]73202CR0HoldShort    (6)7-8-8-71.4,8869
 
31Apr/2810   50.75  52.18  54.56(0.32 55.75(0.58 56.61(0.5357.092.1    847(3.8)50[6][19][-5]90271CR0.3OpenShort    (6)9-23-3201.8,9569
32Apr/289   50.75  52.18  54.39(0.39 55.43(0.82 56.31(0.9357.842.3    843(7.7)50[7][28][29]118469UT1.2HoldLong?    (8)17515202.7,10069
33Apr/2715   50.19  51.42  54.18(0.29 54.98(0.61 55.79(0.4456.242.2    735(-2.6)50[5][17][4]98197UT0.4HoldLong?    (4)84-2201.9,10069
34Apr/2714   50.19  51.42  54.02(0.35 54.64(0.56 55.55(0.5256.112.2    738(2.9)50[6][18][9]100168UT0.5HoldLong    (5)911-2202,10069
35Apr/2713   50.19  51.42  53.83(0.3 54.33(0.46 55.26(0.6755.772.1    735(2.5)50[5][20][9]103227UT0.5HoldLong    (6)126-1202.1,10069
 
36Apr/2712   50.19  51.42  53.67(0.3 54.08(0.35 54.89(0.6455.592    732(2.6)50[5][18][14]105216UT0.8HoldLong    (5)11111202.2,10069
37Apr/2711   50.19  51.42  53.51(0.29 53.89(0.4 54.54(0.6855.251.9    730(2)50[5][19][11]105208UT0.9HoldLong    (5)12810202.2,10069
38Apr/2710   50.19  51.42  53.36(0.29 53.67(0.3 54.17(0.7955.011.8    728(2.1)50[5][20][16]105216UT1.1HoldLong    (5)141018202.2,10069
39Apr/279   50.19  51.42  53.21(0.26 53.51(0.24 53.74(0.6354.71.7    726(2.4)50[5][17][21]103180UT1.4HoldLong?    (5)112726202.1,10069
40Apr/2415   49.65  50.88  53.07(0.16 53.38(0.02 53.4(0.2453.911.7    523(-6.9)50[3][6][10]7460UT0.8OpenLong?    (3)4221201.3,9174
 
41Apr/2414   49.65  50.88  52.99(0.29 53.37(0.05 53.27(0.0653.841.7    530(-3.3)50[5][4][10]50-111UT0.8OpenLong    (3)1156201.1,7274
42Apr/2413   49.65  50.88  52.84(0.25 53.34(-0.07 53.24(0.1253.391.5    534(-3.6)50[5][4][6]25-121UT0.2OpenLong    (5)217-8150.7,5774
43Apr/2412   49.65  50.88  52.71(0.21 53.38(-0.03 53.18(-0.1852.881.3    537(-3.1)30[4][-2][-9]10-225DR-0.3OpenShort    (4)-3-4-18-200.2,5574
44Apr/2411   49.65  50.88  52.6(0.21 53.4(0.13 53.28(-0.15531.3    540(-2.4)30[4][0][-10]32-170DR-0.3OpenShort    (4)-3-9-6-200.4,7274
45Apr/2410   49.65  50.88  52.49(0.24 53.33(0.14 53.36(-0.1953.261.4    543(-1.9)20[4][-0][-9]48-138DR-0.1OpenShort    (5)-3-13-7-200.7,8074
 
46Apr/249   49.65  50.88  52.37(0.3 53.26(0.25 53.46(0.0153.651.6    545(0.1)40[5][5][6]65-59UT0.2OpenLong?    (5)019-441.2,8574
47Apr/2315   49.38  50.63  52.21(0.21 53.13(0.18 53.45(-0.2453.11.6    544(-4.1)15[4][-1][-8]49-101DR-0.3OpenShort?    (5)-4-9-15-200.8,7964
48Apr/2314   49.38  50.63  52.1(0.23 53.04(0.26 53.58(0.1153.371.7    549(1.3)30[4][6][2]6940UT-0.2OpenLong    (5)2-223-171.1,9164
49Apr/2313   49.38  50.63  51.98(0.2 52.9(0.27 53.52(0.453.421.8    547(2.2)35[4][11][2]78180UT-0.1OpenLong    (5)7-1226171.3,9564
50Apr/2312   49.38  50.63  51.88(0.22 52.76(0.3 53.31(0.4953.771.9    545(3.8)50[4][13][13]94266UT0.4OpenLong    (4)9531201.8,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA