|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $47.3700 One month high (close): $59.0700
EMR Daily Change: 0.93% Daily StdDev 5.71% EMR EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $54.29(0.93%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 52.61 | 54.82 | 56.08(-0.54) | 54.12(-0.77) | 53.32(-0.37) | 52.75 | 0 | | 8 | 74(2.4) | 0 | [-10] | [-14] | [1] | -87 | -152 | RG | -0.3 | Wait | | (-11) | -7 | 5 | 1 | -17 | -1.5,1 | 61 | Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -2.36%(52%)
Daily Trend: %
Up Forces: 54.82(daily_ema_10 3.92%)
Down Forces:
Support Levels: 52.61(daily_ema_20 -0.27%)
Resistance Levels: 54.12(weak_hourly_sma_10 2.6%) 56.08(weak_hourly_sma_20 6.31%)
|
| | | 2 | May/4 | 9 | 52.61 | 54.82 | 56.39(-0.54) | 54.54(-0.8) | 53.52(-0.51) | 52.59 | -0 | | 8 | 72(4) | -35 | [-10] | [-17] | [-20] | -93 | -265 | DT | -0.4 | OpenShort? | | (-11) | -9 | -39 | 2 | -20 | -1.7,0 | 61 | | 3 | May/1 | 15 | 52.21 | 54.53 | 56.7(-0.46) | 54.98(-0.59) | 53.8(-0.29) | 53.74 | 0.5 | | 7 | 68(9.3) | 5 | [-8] | [-11] | [-2] | -85 | -143 | RG | -0 | Wait? | | (-8) | -5 | -2 | 7 | -20 | -1.4,0 | 58 | | 4 | May/1 | 14 | 52.21 | 54.53 | 56.96(-0.35) | 55.31(-0.67) | 53.95(-0.56) | 53.8 | 0.5 | | 7 | 59(4) | 10 | [-6] | [-16] | [-2] | -90 | -345 | RG | -0.1 | Wait | | (-9) | -10 | 2 | 8 | -20 | -1.6,0 | 58 | | 5 | May/1 | 13 | 52.21 | 54.53 | 57.16(-0.34) | 55.68(-0.71) | 54.26(-1.19) | 53.75 | 0.5 | | 7 | 55(5) | -5 | [-6] | [-28] | [-6] | -98 | -556 | RG | -0.3 | Wait | | (-7) | -21 | 1 | 5 | -20 | -1.9,0 | 58 | | | | |
| 6 | May/1 | 12 | 52.21 | 54.53 | 57.36(-0.3) | 56.08(-0.68) | 54.91(-1.16) | 53.73 | 0.5 | | 7 | 50(6.2) | -15 | [-5] | [-27] | [-15] | -105 | -619 | DT | -0.7 | HoldShort | | (-7) | -21 | -8 | 1 | -20 | -2.2,0 | 58 | | 7 | May/1 | 11 | 52.21 | 54.53 | 57.53(-0.29) | 56.47(-0.93) | 55.55(-1.09) | 53.96 | 0.5 | | 7 | 44(6.7) | -15 | [-5] | [-28] | [-18] | -113 | -603 | DT | -1.1 | HoldShort | | (-5) | -19 | -19 | -13 | -20 | -2.5,0 | 58 | | 8 | May/1 | 10 | 52.21 | 54.53 | 57.7(-0.19) | 57(-0.78) | 56.16(-0.89) | 54.54 | 0.7 | | 7 | 37(6.1) | -5 | [-3] | [-22] | [-22] | -114 | -578 | RG | -1.3 | SmallLong | | (-4) | -16 | -25 | -12 | -20 | -2.6,1 | 58 | | 9 | May/1 | 9 | 52.21 | 54.53 | 57.81(-0.15) | 57.45(-0.69) | 56.66(-0.79) | 55.31 | 0.9 | | 7 | 31(4.8) | -0 | [-3] | [-20] | [-30] | -109 | -480 | RG | -1.3 | SmallLong? | | (-3) | -14 | -55 | -15 | -20 | -2.4,1 | 58 | | 10 | Apr/30 | 15 | 51.91 | 54.25 | 57.9(-0.07) | 57.85(-0.34) | 57.11(-0.24) | 57.03 | 1.5 | | 10 | 26(-0.8) | 45 | [-1] | [-5] | [-3] | -74 | -139 | RG | -0.1 | Wait? | | (-0) | -4 | 3 | -9 | -20 | -1,1 | 63 | | | | |
| 11 | Apr/30 | 14 | 51.91 | 54.25 | 57.94(0.06) | 58.05(-0.31) | 57.25(-0.22) | 56.95 | 1.5 | | 10 | 27(-1.6) | 50 | [1] | [-3] | [-9] | -78 | -286 | DR | -0.3 | HoldShort | | (-1) | -4 | -2 | -17 | -20 | -1.1,0 | 63 | | 12 | Apr/30 | 13 | 51.91 | 54.25 | 57.9(0.07) | 58.23(-0.32) | 57.38(-0.79) | 57.01 | 1.5 | | 10 | 28(-2.3) | 40 | [1] | [-14] | [-11] | -63 | -411 | DR | -0.4 | OpenShort | | (1) | -14 | -1 | -23 | -20 | -0.9,10 | 63 | | 13 | Apr/30 | 12 | 51.91 | 54.25 | 57.86(0.11) | 58.42(-0.34) | 57.84(-0.68) | 57.03 | 1.5 | | 10 | 31(-2.6) | 35 | [2] | [-12] | [-17] | -48 | -417 | DR | -0.8 | OpenShort | | (2) | -12 | -16 | -24 | -20 | -0.8,22 | 63 | | 14 | Apr/30 | 11 | 51.91 | 54.25 | 57.8(0.18) | 58.62(-0.03) | 58.23(-0.61) | 57.54 | 1.6 | | 10 | 33(-3.3) | 30 | [3] | [-7] | [-18] | -27 | -367 | DR | -0.6 | OpenShort | | (3) | -11 | -6 | -36 | -20 | -0.2,28 | 63 | | 15 | Apr/30 | 10 | 51.91 | 54.25 | 57.7(0.22) | 58.64(0.02) | 58.59(-0.44) | 57.73 | 1.7 | | 10 | 37(-3.2) | 50 | [4] | [-4] | [-11] | 5 | -317 | DR | -0.7 | OpenShort | | (3) | -8 | 5 | -23 | -20 | 0,55 | 63 | | | | |
| 16 | Apr/30 | 9 | 51.91 | 54.25 | 57.57(0.21) | 58.63(0.05) | 58.85(-0.41) | 57.58 | 1.6 | | 10 | 40(-3.5) | 20 | [4] | [-3] | [-31] | 23 | -305 | DR | -0.9 | OpenShort? | | (4) | -7 | -53 | -20 | -20 | 0,73 | 63 | | 17 | Apr/29 | 15 | 51.35 | 53.32 | 57.45(0.41) | 58.6(0.36) | 59.09(0.17) | 59.32 | 2.3 | | 10 | 43(-2.5) | 50 | [7] | [12] | [4] | 80 | -35 | UT | 0.2 | HoldLong? | | (7) | 3 | 10 | 0 | 8 | 1.3,97 | 67 | | 18 | Apr/29 | 14 | 51.35 | 53.32 | 57.22(0.45) | 58.39(0.38) | 58.99(-0.03) | 59 | 2.2 | | 10 | 46(-2.2) | 50 | [8] | [8] | [-4] | 74 | -139 | CR | 0 | HoldShort | | (7) | -1 | -9 | -1 | -10 | 1.1,96 | 67 | | 19 | Apr/29 | 13 | 51.35 | 53.32 | 56.96(0.48) | 58.17(0.38) | 59.01(0.55) | 59.31 | 2.3 | | 10 | 48(-1.6) | 50 | [9] | [19] | [7] | 82 | 72 | UT | 0.2 | HoldLong | | (9) | 10 | 8 | -1 | 20 | 1.4,97 | 67 | | 20 | Apr/29 | 12 | 51.35 | 53.32 | 56.69(0.5) | 57.95(0.21) | 58.69(0.48) | 59.04 | 2.2 | | 10 | 50(-2) | 50 | [9] | [16] | [8] | 80 | 33 | UT | 0.2 | HoldLong | | (9) | 9 | 8 | -4 | 20 | 1.4,95 | 67 | | | | |
| 21 | Apr/29 | 11 | 51.35 | 53.32 | 56.41(0.53) | 57.83(0.44) | 58.41(0.51) | 58.78 | 2.1 | | 10 | 52(-0.9) | 50 | [9] | [19] | [2] | 78 | 27 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | 1 | 20 | 1.3,95 | 67 | | 22 | Apr/29 | 10 | 51.35 | 53.32 | 56.11(0.52) | 57.58(0.48) | 58.12(0.58) | 58.83 | 2.2 | | 10 | 52(0.9) | 50 | [9] | [20] | [3] | 85 | 114 | UT | 0.4 | HoldLong | | (10) | 10 | -8 | 3 | 20 | 1.5,97 | 67 | | 23 | Apr/29 | 9 | 51.35 | 53.32 | 55.82(0.53) | 57.3(0.57) | 57.79(0.79) | 59.08 | 2.2 | | 10 | 52(3.4) | 50 | [9] | [25] | [22] | 92 | 253 | UT | 0.7 | OpenLong? | | (11) | 14 | 43 | 7 | 20 | 1.8,97 | 67 | | 24 | Apr/28 | 15 | 50.75 | 52.18 | 55.53(0.37) | 56.97(0.37) | 57.34(0.23) | 57.72 | 2.3 | | 8 | 48(-6.6) | 50 | [7] | [12] | [2] | 76 | 80 | UT | 0.2 | HoldLong? | | (8) | 4 | 2 | 2 | 9 | 1.3,93 | 69 | | 25 | Apr/28 | 14 | 50.75 | 52.18 | 55.32(0.41) | 56.76(0.43) | 57.21(-0.07) | 57.65 | 2.3 | | 8 | 55(1.6) | 50 | [7] | [7] | [6] | 75 | -1 | UT | 0.3 | OpenLong | | (7) | -1 | 11 | 1 | 20 | 1.4,90 | 69 | | | | |
| 26 | Apr/28 | 13 | 50.75 | 52.18 | 55.1(0.36) | 56.52(0.41) | 57.25(0.38) | 57.3 | 2.2 | | 8 | 53(1.7) | 50 | [6] | [15] | [1] | 70 | 140 | UT | 0 | OpenLong | | (7) | 7 | 4 | -7 | 10 | 1.4,85 | 69 | | 27 | Apr/28 | 12 | 50.75 | 52.18 | 54.9(0.34) | 56.29(0.44) | 57.03(0.37) | 57.18 | 2.1 | | 8 | 51(2.5) | 50 | [6] | [15] | [2] | 71 | 171 | UT | 0.1 | OpenLong | | (7) | 7 | 11 | -16 | 16 | 1.5,83 | 69 | | 28 | Apr/28 | 11 | 50.75 | 52.18 | 54.71(0.28) | 56.04(0.52) | 56.82(0.37) | 56.83 | 2 | | 8 | 49(2.2) | 45 | [5] | [15] | [-5] | 73 | 202 | CR | 0 | HoldShort | | (6) | 7 | -8 | -8 | -7 | 1.4,88 | 69 | | 29 | Apr/28 | 10 | 50.75 | 52.18 | 54.56(0.32) | 55.75(0.58) | 56.61(0.53) | 57.09 | 2.1 | | 8 | 47(3.8) | 50 | [6] | [19] | [-5] | 90 | 271 | CR | 0.3 | OpenShort | | (6) | 9 | -23 | -3 | 20 | 1.8,95 | 69 | | 30 | Apr/28 | 9 | 50.75 | 52.18 | 54.39(0.39) | 55.43(0.82) | 56.31(0.93) | 57.84 | 2.3 | | 8 | 43(7.7) | 50 | [7] | [28] | [29] | 118 | 469 | UT | 1.2 | HoldLong? | | (8) | 17 | 51 | 5 | 20 | 2.7,100 | 69 | | | | |
| 31 | Apr/27 | 15 | 50.19 | 51.42 | 54.18(0.29) | 54.98(0.61) | 55.79(0.44) | 56.24 | 2.2 | | 7 | 35(-2.6) | 50 | [5] | [17] | [4] | 98 | 197 | UT | 0.4 | HoldLong? | | (4) | 8 | 4 | -2 | 20 | 1.9,100 | 69 | | 32 | Apr/27 | 14 | 50.19 | 51.42 | 54.02(0.35) | 54.64(0.56) | 55.55(0.52) | 56.11 | 2.2 | | 7 | 38(2.9) | 50 | [6] | [18] | [9] | 100 | 168 | UT | 0.5 | HoldLong | | (5) | 9 | 11 | -2 | 20 | 2,100 | 69 | | 33 | Apr/27 | 13 | 50.19 | 51.42 | 53.83(0.3) | 54.33(0.46) | 55.26(0.67) | 55.77 | 2.1 | | 7 | 35(2.5) | 50 | [5] | [20] | [9] | 103 | 227 | UT | 0.5 | HoldLong | | (6) | 12 | 6 | -1 | 20 | 2.1,100 | 69 | | 34 | Apr/27 | 12 | 50.19 | 51.42 | 53.67(0.3) | 54.08(0.35) | 54.89(0.64) | 55.59 | 2 | | 7 | 32(2.6) | 50 | [5] | [18] | [14] | 105 | 216 | UT | 0.8 | HoldLong | | (5) | 11 | 11 | 1 | 20 | 2.2,100 | 69 | | 35 | Apr/27 | 11 | 50.19 | 51.42 | 53.51(0.29) | 53.89(0.4) | 54.54(0.68) | 55.25 | 1.9 | | 7 | 30(2) | 50 | [5] | [19] | [11] | 105 | 208 | UT | 0.9 | HoldLong | | (5) | 12 | 8 | 10 | 20 | 2.2,100 | 69 | | | | |
| 36 | Apr/27 | 10 | 50.19 | 51.42 | 53.36(0.29) | 53.67(0.3) | 54.17(0.79) | 55.01 | 1.8 | | 7 | 28(2.1) | 50 | [5] | [20] | [16] | 105 | 216 | UT | 1.1 | HoldLong | | (5) | 14 | 10 | 18 | 20 | 2.2,100 | 69 | | 37 | Apr/27 | 9 | 50.19 | 51.42 | 53.21(0.26) | 53.51(0.24) | 53.74(0.63) | 54.7 | 1.7 | | 7 | 26(2.4) | 50 | [5] | [17] | [21] | 103 | 180 | UT | 1.4 | HoldLong? | | (5) | 11 | 27 | 26 | 20 | 2.1,100 | 69 | | 38 | Apr/24 | 15 | 49.65 | 50.88 | 53.07(0.16) | 53.38(0.02) | 53.4(0.24) | 53.91 | 1.7 | | 5 | 23(-6.9) | 50 | [3] | [6] | [10] | 74 | 60 | UT | 0.8 | OpenLong? | | (3) | 4 | 2 | 21 | 20 | 1.3,91 | 74 | | 39 | Apr/24 | 14 | 49.65 | 50.88 | 52.99(0.29) | 53.37(0.05) | 53.27(0.06) | 53.84 | 1.7 | | 5 | 30(-3.3) | 50 | [5] | [4] | [10] | 50 | -111 | UT | 0.8 | OpenLong | | (3) | 1 | 15 | 6 | 20 | 1.1,72 | 74 | | 40 | Apr/24 | 13 | 49.65 | 50.88 | 52.84(0.25) | 53.34(-0.07) | 53.24(0.12) | 53.39 | 1.5 | | 5 | 34(-3.6) | 50 | [5] | [4] | [6] | 25 | -121 | UT | 0.2 | OpenLong | | (5) | 2 | 17 | -8 | 15 | 0.7,57 | 74 | | | | |
| 41 | Apr/24 | 12 | 49.65 | 50.88 | 52.71(0.21) | 53.38(-0.03) | 53.18(-0.18) | 52.88 | 1.3 | | 5 | 37(-3.1) | 30 | [4] | [-2] | [-9] | 10 | -225 | DR | -0.3 | OpenShort | | (4) | -3 | -4 | -18 | -20 | 0.2,55 | 74 | | 42 | Apr/24 | 11 | 49.65 | 50.88 | 52.6(0.21) | 53.4(0.13) | 53.28(-0.15) | 53 | 1.3 | | 5 | 40(-2.4) | 30 | [4] | [0] | [-10] | 32 | -170 | DR | -0.3 | OpenShort | | (4) | -3 | -9 | -6 | -20 | 0.4,72 | 74 | | 43 | Apr/24 | 10 | 49.65 | 50.88 | 52.49(0.24) | 53.33(0.14) | 53.36(-0.19) | 53.26 | 1.4 | | 5 | 43(-1.9) | 20 | [4] | [-0] | [-9] | 48 | -138 | DR | -0.1 | OpenShort | | (5) | -3 | -13 | -7 | -20 | 0.7,80 | 74 | | 44 | Apr/24 | 9 | 49.65 | 50.88 | 52.37(0.3) | 53.26(0.25) | 53.46(0.01) | 53.65 | 1.6 | | 5 | 45(0.1) | 40 | [5] | [5] | [6] | 65 | -59 | UT | 0.2 | OpenLong? | | (5) | 0 | 19 | -4 | 4 | 1.2,85 | 74 | | 45 | Apr/23 | 15 | 49.38 | 50.63 | 52.21(0.21) | 53.13(0.18) | 53.45(-0.24) | 53.1 | 1.6 | | 5 | 44(-4.1) | 15 | [4] | [-1] | [-8] | 49 | -101 | DR | -0.3 | OpenShort? | | (5) | -4 | -9 | -15 | -20 | 0.8,79 | 64 | | | | |
| 46 | Apr/23 | 14 | 49.38 | 50.63 | 52.1(0.23) | 53.04(0.26) | 53.58(0.11) | 53.37 | 1.7 | | 5 | 49(1.3) | 20 | [4] | [6] | [-3] | 69 | 40 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -9 | -17 | 1.1,91 | 64 | | 47 | Apr/23 | 13 | 49.38 | 50.63 | 51.98(0.2) | 52.9(0.27) | 53.52(0.4) | 53.42 | 1.8 | | 5 | 47(2.2) | 25 | [4] | [11] | [-4] | 78 | 180 | CR | -0.1 | OpenShort | | (5) | 7 | -12 | -10 | 17 | 1.3,95 | 64 | | 48 | Apr/23 | 12 | 49.38 | 50.63 | 51.88(0.22) | 52.76(0.3) | 53.31(0.49) | 53.77 | 1.9 | | 5 | 45(3.8) | 50 | [4] | [13] | [13] | 94 | 266 | UT | 0.4 | OpenLong | | (4) | 9 | 5 | 31 | 20 | 1.8,99 | 64 | | 49 | Apr/23 | 11 | 49.38 | 50.63 | 51.77(0.23) | 52.6(0.52) | 53.05(0.48) | 53.61 | 1.8 | | 5 | 41(4) | 45 | [4] | [15] | [6] | 97 | 249 | UT | 0.6 | OpenLong | | (4) | 9 | -3 | 32 | 20 | 1.9,99 | 64 | | 50 | Apr/23 | 10 | 49.38 | 50.63 | 51.65(0.24) | 52.33(0.55) | 52.8(0.58) | 53.71 | 1.9 | | 5 | 37(4.9) | 50 | [4] | [17] | [18] | 108 | 306 | UT | 1.1 | HoldLong | | (5) | 10 | 21 | 36 | 20 | 2.4,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|