|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $96.0400 One month high (close): $111.2500
DTE Daily Change: 0.15% Daily StdDev 5.22% DTE EMA_5_Trend: -0.36% 10Minute StdDev: $2.0106
Latest Price : $100.83(0.15%) | Wed. May 6, 2020($0.9) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.8) Fri. May 1, 2020($2) Thu. Apr 30, 2020($2.1) Wed. Apr 29, 2020($1.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 12 | 103.28 | 102.74 | 102.53(-0.41) | 100.2(-0.11) | 99.88(-0.03) | 100.21 | -0.8 | | 1 | 79(-6.9) | -5 | [-8] | [-3] | [6] | -55 | 166 | RG | 0.1 | Wait | | (-8) | -1 | 7 | 10 | 20 | -0.8,15 | 40 | Sample size 17 Avg positive next hour return: 1.37%(59%) Avg negative next hour return: -0.97%(41%)
Daily Trend: %
Up Forces: 103.28(daily_ema_20 3.06%)
Down Forces: 100.2(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 102.53(hourly_sma_20 2.32%) 102.74(weak_daily_ema_10 2.52%)
|
| | | 2 | May/4 | 11 | 103.28 | 102.74 | 102.95(-0.47) | 100.31(-0.41) | 99.91(-0.1) | 99.83 | -0.9 | | 1 | 86(-2.4) | -15 | [-9] | [-8] | [6] | -67 | 132 | DP | -0 | OpenShort | | (-9) | -2 | 4 | 3 | 20 | -1,8 | 40 | | 3 | May/4 | 10 | 103.28 | 102.74 | 103.43(-0.43) | 100.73(-0.43) | 100.01(-0.13) | 99.63 | -1 | | 1 | 88(1) | -10 | [-8] | [-8] | [6] | -73 | 16 | DP | -0.1 | OpenShort | | (-10) | -3 | 12 | 4 | 16 | -1.1,5 | 40 | | 4 | May/4 | 9 | 103.28 | 102.74 | 103.88(-0.41) | 101.17(-0.52) | 100.14(-0.31) | 99.03 | -1.1 | | 1 | 87(3.1) | -45 | [-8] | [-13] | [-14] | -86 | -145 | DT | -0.3 | OpenShort? | | (-9) | -6 | -32 | 1 | -20 | -1.5,2 | 40 | | 5 | May/1 | 15 | 102.69 | 102.78 | 104.3(-0.33) | 101.7(-0.3) | 100.45(-0.07) | 100.68 | -0.4 | | 1 | 84(24.4) | -5 | [-6] | [-6] | [3] | -75 | -45 | RG | 0.1 | Wait? | | (-7) | -1 | 6 | 7 | -8 | -1.1,3 | 39 | | | | |
| 6 | May/1 | 14 | 102.69 | 102.78 | 104.65(-0.28) | 102.01(-0.39) | 100.52(-0.2) | 100.36 | -0.5 | | 1 | 59(3) | -10 | [-5] | [-9] | [-2] | -84 | -186 | DT | -0.1 | OpenShort | | (-7) | -4 | 0 | 5 | -20 | -1.4,1 | 39 | | 7 | May/1 | 13 | 102.69 | 102.78 | 104.94(-0.25) | 102.41(-0.49) | 100.72(-0.71) | 100.35 | -0.5 | | 1 | 56(3.7) | -10 | [-5] | [-20] | [-2] | -90 | -369 | DT | -0.1 | OpenShort | | (-6) | -14 | 1 | 4 | -20 | -1.6,0 | 39 | | 8 | May/1 | 12 | 102.69 | 102.78 | 105.2(-0.23) | 102.92(-0.46) | 101.44(-0.74) | 100.3 | -0.5 | | 1 | 53(4.3) | -20 | [-4] | [-20] | [-8] | -95 | -429 | DT | -0.4 | OpenShort | | (-5) | -14 | -5 | 2 | -20 | -1.8,0 | 39 | | 9 | May/1 | 11 | 102.69 | 102.78 | 105.44(-0.2) | 103.39(-0.73) | 102.19(-0.74) | 100.57 | -0.4 | | 1 | 48(4.7) | -25 | [-4] | [-23] | [-8] | -100 | -445 | DT | -0.7 | HoldShort | | (-5) | -14 | -9 | -9 | -20 | -2,0 | 39 | | 10 | May/1 | 10 | 102.69 | 102.78 | 105.65(-0.18) | 104.15(-0.68) | 102.95(-0.52) | 101.03 | -0.3 | | 1 | 44(4.7) | -15 | [-4] | [-18] | [-9] | -101 | -389 | DT | -0.9 | HoldShort | | (-4) | -10 | -7 | -10 | -20 | -2.1,2 | 39 | | | | |
| 11 | May/1 | 9 | 102.69 | 102.78 | 105.84(-0.17) | 104.86(-0.69) | 103.49(-0.58) | 101.36 | -0.3 | | 1 | 39(4.9) | -35 | [-3] | [-19] | [-26] | -101 | -395 | DT | -1.1 | HoldShort? | | (-4) | -11 | -49 | -11 | -20 | -2.2,4 | 39 | | 12 | Apr/30 | 15 | 102.2 | 103.29 | 106.02(-0.07) | 105.59(-0.52) | 104.1(-0.28) | 103.97 | 0.3 | | 4 | 34(3.4) | 15 | [-1] | [-10] | [0] | -72 | -185 | RG | -0.1 | Wait? | | (-1) | -5 | -1 | 1 | 6 | -1.2,8 | 39 | | 13 | Apr/30 | 14 | 102.2 | 103.29 | 106.09(0.05) | 106.14(-0.42) | 104.39(-0.2) | 104.04 | 0.3 | | 4 | 31(-1.1) | 20 | [1] | [-7] | [-7] | -72 | -292 | DR | -0.2 | OpenShort | | (-1) | -4 | -7 | -3 | -20 | -1.1,6 | 39 | | 14 | Apr/30 | 13 | 102.2 | 103.29 | 106.04(0.07) | 106.59(-0.29) | 104.6(-0.7) | 104.38 | 0.4 | | 4 | 32(-1.1) | 20 | [1] | [-15] | [-5] | -69 | -404 | DR | -0.1 | OpenShort | | (1) | -14 | 13 | -16 | -20 | -0.9,4 | 39 | | 15 | Apr/30 | 12 | 102.2 | 103.29 | 105.97(0.03) | 106.9(-0.37) | 105.34(-0.85) | 103.7 | 0.3 | | 4 | 33(-0.3) | -10 | [1] | [-19] | [-19] | -75 | -449 | DR | -0.8 | HoldShort | | (1) | -16 | -13 | -24 | -20 | -1.2,5 | 39 | | | | |
| 16 | Apr/30 | 11 | 102.2 | 103.29 | 105.94(0.05) | 107.29(-0.17) | 106.24(-0.78) | 104.4 | 0.4 | | 4 | 33(-1) | -15 | [1] | [-16] | [-25] | -62 | -394 | DR | -0.9 | OpenShort | | (1) | -15 | -19 | -40 | -20 | -0.8,8 | 39 | | 17 | Apr/30 | 10 | 102.2 | 103.29 | 105.89(0.11) | 107.48(-0.01) | 107.08(-0.76) | 105.42 | 0.5 | | 4 | 34(-1) | 0 | [2] | [-13] | [-13] | -21 | -335 | DR | -0.8 | OpenShort | | (2) | -15 | 6 | -31 | -20 | -0.2,34 | 39 | | 18 | Apr/30 | 9 | 102.2 | 103.29 | 105.78(0.08) | 107.48(-0) | 107.9(-0.63) | 105.09 | 0.5 | | 4 | 35(-1.2) | -25 | [2] | [-11] | [-35] | -3 | -304 | DR | -1.3 | OpenShort? | | (2) | -12 | -55 | -29 | -20 | -0.3,55 | 39 | | 19 | Apr/29 | 15 | 101.48 | 103.08 | 105.69(0.24) | 107.49(0.32) | 108.58(0.1) | 108.09 | 1 | | 5 | 36(3.9) | 35 | [5] | [7] | [-5] | 57 | 22 | CR | -0.2 | HoldShort? | | (5) | 2 | -2 | -16 | -20 | 1.1,79 | 55 | | 20 | Apr/29 | 14 | 101.48 | 103.08 | 105.44(0.26) | 107.15(0.31) | 108.47(0.11) | 108.2 | 1 | | 5 | 33(0.3) | 35 | [5] | [7] | [-4] | 72 | 31 | CR | -0.1 | HoldShort | | (5) | 2 | -7 | -10 | 5 | 1.3,89 | 55 | | | | |
| 21 | Apr/29 | 13 | 101.48 | 103.08 | 105.17(0.29) | 106.82(0.34) | 108.35(0.44) | 108.61 | 1.1 | | 5 | 32(1) | 50 | [6] | [14] | [-3] | 85 | 152 | CR | 0.1 | OpenShort | | (6) | 9 | -16 | -4 | 20 | 1.6,95 | 55 | | 22 | Apr/29 | 12 | 101.48 | 103.08 | 104.87(0.36) | 106.45(0.39) | 107.87(0.73) | 109.49 | 1.2 | | 5 | 31(2.8) | 50 | [7] | [21] | [15] | 104 | 262 | UT | 0.8 | HoldLong | | (7) | 14 | 17 | -1 | 20 | 2.2,99 | 55 | | 23 | Apr/29 | 11 | 101.48 | 103.08 | 104.49(0.34) | 106.04(0.52) | 107.09(0.65) | 108.53 | 1.1 | | 5 | 28(1.9) | 50 | [7] | [20] | [11] | 102 | 212 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 3 | 20 | 2.1,99 | 55 | | 24 | Apr/29 | 10 | 101.48 | 103.08 | 104.14(0.31) | 105.49(0.43) | 106.4(0.53) | 107.5 | 0.9 | | 5 | 27(1.3) | 50 | [6] | [17] | [4] | 97 | 147 | UT | 0.6 | OpenLong | | (6) | 10 | -2 | 5 | 20 | 1.9,99 | 55 | | 25 | Apr/29 | 9 | 101.48 | 103.08 | 103.82(0.31) | 105.04(0.43) | 105.84(0.51) | 107.6 | 0.9 | | 5 | 25(2.5) | 50 | [6] | [16] | [17] | 108 | 182 | UT | 1.1 | HoldLong? | | (7) | 10 | 25 | 11 | 20 | 2.3,100 | 55 | | | | |
| 26 | Apr/28 | 15 | 100.86 | 102.76 | 103.5(0.24) | 104.59(0.28) | 105.3(0.25) | 106.23 | 0.8 | | 4 | 23(1.2) | 50 | [5] | [9] | [9] | 92 | 82 | UT | 0.6 | OpenLong? | | (5) | 5 | 12 | 7 | 20 | 1.8,97 | 62 | | 27 | Apr/28 | 14 | 100.86 | 102.76 | 103.25(0.2) | 104.3(0.23) | 105.04(0.05) | 105.58 | 0.7 | | 4 | 22(1.1) | 40 | [4] | [4] | [6] | 82 | 42 | UT | 0.4 | OpenLong | | (4) | 1 | 9 | -2 | 20 | 1.6,92 | 62 | | 28 | Apr/28 | 13 | 100.86 | 102.76 | 103.04(0.17) | 104.06(0.16) | 104.99(0.4) | 105.08 | 0.6 | | 4 | 20(0.9) | 35 | [3] | [10] | [4] | 76 | 129 | UT | 0.1 | HoldLong | | (4) | 8 | 7 | -6 | 20 | 1.5,88 | 62 | | 29 | Apr/28 | 12 | 100.86 | 102.76 | 102.87(0.14) | 103.89(0.16) | 104.57(0.32) | 104.69 | 0.6 | | 4 | 20(1) | 25 | [3] | [9] | [-2] | 72 | 119 | CR | 0.1 | HoldShort | | (3) | 6 | -4 | -13 | 16 | 1.4,87 | 62 | | 30 | Apr/28 | 11 | 100.86 | 102.76 | 102.72(0.14) | 103.73(0.2) | 104.24(0.35) | 104.92 | 0.6 | | 4 | 19(1.6) | 40 | [3] | [10] | [5] | 88 | 159 | UT | 0.6 | OpenLong | | (3) | 7 | 0 | 11 | 20 | 1.8,93 | 62 | | | | |
| 31 | Apr/28 | 10 | 100.86 | 102.76 | 102.58(0.11) | 103.52(0.23) | 103.88(0.3) | 104.91 | 0.6 | | 4 | 17(1.7) | 30 | [2] | [9] | [3] | 94 | 195 | UT | 0.9 | OpenLong | | (3) | 6 | -8 | 12 | 20 | 2.1,91 | 62 | | 32 | Apr/28 | 9 | 100.86 | 102.76 | 102.47(0.1) | 103.28(0.32) | 103.57(0.42) | 105.34 | 0.7 | | 4 | 15(3.3) | 50 | [2] | [12] | [23] | 111 | 285 | UT | 1.8 | HoldLong? | | (3) | 8 | 44 | 15 | 20 | 2.9,88 | 62 | | 33 | Apr/27 | 15 | 100.49 | 102.87 | 102.47(-0) | 102.95(0.15) | 103.13(-0.08) | 103.01 | 0.4 | | 3 | 12(-0.1) | 10 | [0] | [-1] | [-3] | 54 | 40 | DR | -0.2 | OpenShort? | | (-0) | -2 | 0 | -9 | -20 | 0.8,84 | 60 | | 34 | Apr/27 | 14 | 100.49 | 102.87 | 102.36(0.02) | 102.79(0.18) | 103.21(-0.01) | 103 | 0.4 | | 3 | 12(0.2) | 15 | [0] | [1] | [-4] | 59 | 35 | CR | -0.3 | HoldShort | | (0) | -0 | -2 | -6 | -20 | 0.8,89 | 60 | | 35 | Apr/27 | 13 | 100.49 | 102.87 | 102.34(0.05) | 102.61(0.19) | 103.22(0.06) | 103.12 | 0.4 | | 3 | 12(0.2) | 20 | [1] | [3] | [-3] | 66 | 44 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -7 | -8 | 1,91 | 60 | | | | |
| 36 | Apr/27 | 12 | 100.49 | 102.87 | 102.29(0.08) | 102.41(0.21) | 103.16(0.17) | 103.37 | 0.4 | | 3 | 12(0.5) | 35 | [2] | [5] | [4] | 81 | 70 | UT | 0.3 | HoldLong | | (1) | 3 | 4 | 6 | 20 | 1.4,96 | 60 | | 37 | Apr/27 | 11 | 100.49 | 102.87 | 102.21(0.07) | 102.2(0.18) | 102.99(0.22) | 103.16 | 0.4 | | 3 | 11(0) | 35 | [1] | [6] | [2] | 77 | 75 | UT | 0.2 | HoldLong | | (1) | 4 | -5 | 11 | 20 | 1.3,94 | 60 | | 38 | Apr/27 | 10 | 100.49 | 102.87 | 102.14(0.11) | 102.02(0.18) | 102.76(0.38) | 103.42 | 0.5 | | 3 | 11(-0.5) | 40 | [2] | [9] | [11] | 86 | 115 | UT | 0.9 | HoldLong | | (2) | 7 | 7 | 25 | 20 | 1.8,91 | 60 | | 39 | Apr/27 | 9 | 100.49 | 102.87 | 102.03(0.14) | 101.84(0.12) | 102.38(0.38) | 103.03 | 0.4 | | 3 | 12(-0.5) | 50 | [3] | [9] | [10] | 63 | 54 | UT | 0.9 | OpenLong? | | (2) | 7 | 4 | 27 | 20 | 1.3,80 | 60 | | 40 | Apr/24 | 15 | 100.23 | 103.41 | 101.89(0.12) | 101.72(0.07) | 102(0.33) | 102.82 | 0.4 | | 4 | 12(-2.6) | 50 | [2] | [7] | [11] | 44 | 54 | UT | 1 | OpenLong? | | (3) | 6 | 6 | 25 | 20 | 1.2,64 | 70 | | | | |
| 41 | Apr/24 | 14 | 100.23 | 103.41 | 101.76(0.17) | 101.64(-0.03) | 101.67(0.25) | 102.52 | 0.4 | | 4 | 15(-2.7) | 50 | [3] | [5] | [11] | 12 | -37 | UT | 0.9 | OpenLong | | (2) | 5 | 9 | 15 | 20 | 0.8,42 | 70 | | 42 | Apr/24 | 13 | 100.23 | 103.41 | 101.59(0.17) | 101.67(-0.11) | 101.41(0.13) | 102.03 | 0.3 | | 4 | 17(-2) | 50 | [3] | [1] | [8] | -19 | -97 | UT | 0.5 | OpenLong | | (3) | 3 | 10 | 0 | 20 | 0.4,21 | 70 | | 43 | Apr/24 | 12 | 100.23 | 103.41 | 101.42(0.14) | 101.78(-0.15) | 101.28(-0.02) | 101.49 | 0.2 | | 4 | 19(-1.9) | 35 | [3] | [-2] | [1] | -32 | -132 | RG | 0.2 | Wait | | (3) | -0 | 7 | -12 | 12 | 0.1,16 | 70 | | 44 | Apr/24 | 11 | 100.23 | 103.41 | 101.28(0.13) | 101.93(-0.14) | 101.3(-0.14) | 101.13 | 0.1 | | 4 | 21(-1) | 25 | [3] | [-4] | [-5] | -32 | -173 | DR | -0.1 | OpenShort | | (2) | -3 | -1 | -16 | -20 | -0.1,21 | 70 | | 45 | Apr/24 | 10 | 100.23 | 103.41 | 101.15(0.1) | 102.07(-0.1) | 101.44(-0.18) | 101.16 | 0.1 | | 4 | 22(-0.3) | 15 | [2] | [-5] | [-7] | -19 | -142 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -17 | -20 | 0,31 | 70 | | | | |
| 46 | Apr/24 | 9 | 100.23 | 103.41 | 101.05(0.06) | 102.17(-0.05) | 101.62(-0.29) | 101.25 | 0.2 | | 4 | 23(-0.8) | 10 | [1] | [-7] | [-7] | 4 | -112 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -20 | 0.1,51 | 70 | | 47 | Apr/23 | 15 | 99.97 | 104.16 | 100.98(0.11) | 102.23(-0.03) | 101.92(-0.36) | 101.37 | 0.2 | | 6 | 23(-0.1) | 20 | [2] | [-7] | [-8] | 16 | -158 | DR | -0.4 | OpenShort? | | (1) | -7 | -4 | -15 | -20 | 0.3,58 | 65 | | 48 | Apr/23 | 14 | 99.97 | 104.16 | 100.87(0.05) | 102.26(0.05) | 102.28(-0.27) | 101.59 | 0.3 | | 6 | 24(0.1) | 25 | [1] | [-5] | [-4] | 32 | -47 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | 11 | -20 | 0.5,69 | 65 | | 49 | Apr/23 | 13 | 99.97 | 104.16 | 100.82(0.07) | 102.21(0.15) | 102.56(-0.13) | 101.84 | 0.3 | | 6 | 23(0) | 35 | [1] | [-1] | [-3] | 47 | -2 | DR | -0.5 | OpenShort | | (2) | -3 | -4 | 16 | -20 | 0.7,79 | 65 | | 50 | Apr/23 | 12 | 99.97 | 104.16 | 100.75(0.01) | 102.06(0.17) | 102.69(-0.03) | 102.06 | 0.3 | | 6 | 23(-0.9) | 15 | [0] | [1] | [-4] | 61 | 110 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | 20 | -20 | 0.9,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|