Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $96.0400      One month high (close): $111.2500

DTE Daily Change: 0.15%   Daily StdDev 5.22%   DTE EMA_5_Trend: -0.36%   10Minute StdDev: $2.0106

Latest Price :  $100.83(0.15%)

Wed. May 6, 2020($0.9)   Tue. May 5, 2020($1.2)   Mon. May 4, 2020($0.8)   Fri. May 1, 2020($2)   Thu. Apr 30, 2020($2.1)   Wed. Apr 29, 2020($1.7)   Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($0.9)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 1.55%(52%)   Avg negative next hour return: -0.81%(48%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/411   103.28  102.74  102.95(-0.47 100.31(-0.41 99.91(-0.199.83-0.9    186(-2.4)-15[-9][-8][6]-67132DP-0OpenShort    (-9)-24320-1,840

Daily Trend: %
Up Forces: 103.28(daily_ema_20 3.46%)  
Down Forces:
Support Levels:
Resistance Levels: 100.31(hourly_sma_10 0.48%)   102.74(weak_daily_ema_10 2.91%)   102.95(hourly_sma_20 3.13%)  
 
2May/410   103.28  102.74  103.43(-0.43 100.73(-0.43 100.01(-0.1399.63-1    188(1)-10[-8][-8][6]-7316DP-0.1OpenShort    (-10)-312416-1.1,540
3May/49   103.28  102.74  103.88(-0.41 101.17(-0.52 100.14(-0.3199.03-1.1    187(3.1)-45[-8][-13][-14]-86-145DT-0.3OpenShort?    (-9)-6-321-20-1.5,240
4May/115   102.69  102.78  104.3(-0.33 101.7(-0.3 100.45(-0.07100.68-0.4    184(24.4)-5[-6][-6][3]-75-45RG0.1Wait?    (-7)-167-8-1.1,339
5May/114   102.69  102.78  104.65(-0.28 102.01(-0.39 100.52(-0.2100.36-0.5    159(3)-10[-5][-9][-2]-84-186DT-0.1OpenShort    (-7)-405-20-1.4,139
 
6May/113   102.69  102.78  104.94(-0.25 102.41(-0.49 100.72(-0.71100.35-0.5    156(3.7)-10[-5][-20][-2]-90-369DT-0.1OpenShort    (-6)-1414-20-1.6,039
7May/112   102.69  102.78  105.2(-0.23 102.92(-0.46 101.44(-0.74100.3-0.5    153(4.3)-20[-4][-20][-8]-95-429DT-0.4OpenShort    (-5)-14-52-20-1.8,039
8May/111   102.69  102.78  105.44(-0.2 103.39(-0.73 102.19(-0.74100.57-0.4    148(4.7)-25[-4][-23][-8]-100-445DT-0.7HoldShort    (-5)-14-9-9-20-2,039
9May/110   102.69  102.78  105.65(-0.18 104.15(-0.68 102.95(-0.52101.03-0.3    144(4.7)-15[-4][-18][-9]-101-389DT-0.9HoldShort    (-4)-10-7-10-20-2.1,239
10May/19   102.69  102.78  105.84(-0.17 104.86(-0.69 103.49(-0.58101.36-0.3    139(4.9)-35[-3][-19][-26]-101-395DT-1.1HoldShort?    (-4)-11-49-11-20-2.2,439
 
11Apr/3015   102.2  103.29  106.02(-0.07 105.59(-0.52 104.1(-0.28103.970.3    434(3.4)15[-1][-10][0]-72-185RG-0.1Wait?    (-1)-5-116-1.2,839
12Apr/3014   102.2  103.29  106.09(0.05 106.14(-0.42 104.39(-0.2104.040.3    431(-1.1)20[1][-7][-7]-72-292DR-0.2OpenShort    (-1)-4-7-3-20-1.1,639
13Apr/3013   102.2  103.29  106.04(0.07 106.59(-0.29 104.6(-0.7104.380.4    432(-1.1)20[1][-15][-5]-69-404DR-0.1OpenShort    (1)-1413-16-20-0.9,439
14Apr/3012   102.2  103.29  105.97(0.03 106.9(-0.37 105.34(-0.85103.70.3    433(-0.3)-10[1][-19][-19]-75-449DR-0.8HoldShort    (1)-16-13-24-20-1.2,539
15Apr/3011   102.2  103.29  105.94(0.05 107.29(-0.17 106.24(-0.78104.40.4    433(-1)-15[1][-16][-25]-62-394DR-0.9OpenShort    (1)-15-19-40-20-0.8,839
 
16Apr/3010   102.2  103.29  105.89(0.11 107.48(-0.01 107.08(-0.76105.420.5    434(-1)0[2][-13][-13]-21-335DR-0.8OpenShort    (2)-156-31-20-0.2,3439
17Apr/309   102.2  103.29  105.78(0.08 107.48(-0)  107.9(-0.63105.090.5    435(-1.2)-25[2][-11][-35]-3-304DR-1.3OpenShort?    (2)-12-55-29-20-0.3,5539
18Apr/2915   101.48  103.08  105.69(0.24 107.49(0.32 108.58(0.1108.091    536(3.9)35[5][7][-5]5722CR-0.2HoldShort?    (5)2-2-16-201.1,7955
19Apr/2914   101.48  103.08  105.44(0.26 107.15(0.31 108.47(0.11108.21    533(0.3)35[5][7][-4]7231CR-0.1HoldShort    (5)2-7-1051.3,8955
20Apr/2913   101.48  103.08  105.17(0.29 106.82(0.34 108.35(0.44108.611.1    532(1)50[6][14][-3]85152CR0.1OpenShort    (6)9-16-4201.6,9555
 
21Apr/2912   101.48  103.08  104.87(0.36 106.45(0.39 107.87(0.73109.491.2    531(2.8)50[7][21][15]104262UT0.8HoldLong    (7)1417-1202.2,9955
22Apr/2911   101.48  103.08  104.49(0.34 106.04(0.52 107.09(0.65108.531.1    528(1.9)50[7][20][11]102212UT0.8HoldLong    (7)13193202.1,9955
23Apr/2910   101.48  103.08  104.14(0.31 105.49(0.43 106.4(0.53107.50.9    527(1.3)50[6][17][4]97147UT0.6OpenLong    (6)10-25201.9,9955
24Apr/299   101.48  103.08  103.82(0.31 105.04(0.43 105.84(0.51107.60.9    525(2.5)50[6][16][17]108182UT1.1HoldLong?    (7)102511202.3,10055
25Apr/2815   100.86  102.76  103.5(0.24 104.59(0.28 105.3(0.25106.230.8    423(1.2)50[5][9][9]9282UT0.6OpenLong?    (5)5127201.8,9762
 
26Apr/2814   100.86  102.76  103.25(0.2 104.3(0.23 105.04(0.05105.580.7    422(1.1)40[4][4][6]8242UT0.4OpenLong    (4)19-2201.6,9262
27Apr/2813   100.86  102.76  103.04(0.17 104.06(0.16 104.99(0.4105.080.6    420(0.9)35[3][10][4]76129UT0.1HoldLong    (4)87-6201.5,8862
28Apr/2812   100.86  102.76  102.87(0.14 103.89(0.16 104.57(0.32104.690.6    420(1)25[3][9][-2]72119CR0.1HoldShort    (3)6-4-13161.4,8762
29Apr/2811   100.86  102.76  102.72(0.14 103.73(0.2 104.24(0.35104.920.6    419(1.6)40[3][10][5]88159UT0.6OpenLong    (3)7011201.8,9362
30Apr/2810   100.86  102.76  102.58(0.11 103.52(0.23 103.88(0.3104.910.6    417(1.7)30[2][9][3]94195UT0.9OpenLong    (3)6-812202.1,9162
 
31Apr/289   100.86  102.76  102.47(0.1 103.28(0.32 103.57(0.42105.340.7    415(3.3)50[2][12][23]111285UT1.8HoldLong?    (3)84415202.9,8862
32Apr/2715   100.49  102.87  102.47(-0)  102.95(0.15 103.13(-0.08103.010.4    312(-0.1)10[0][-1][-3]5440DR-0.2OpenShort?    (-0)-20-9-200.8,8460
33Apr/2714   100.49  102.87  102.36(0.02 102.79(0.18 103.21(-0.011030.4    312(0.2)15[0][1][-4]5935CR-0.3HoldShort    (0)-0-2-6-200.8,8960
34Apr/2713   100.49  102.87  102.34(0.05 102.61(0.19 103.22(0.06103.120.4    312(0.2)20[1][3][-3]6644CR-0.1HoldShort    (1)1-5-7-81,9160
35Apr/2712   100.49  102.87  102.29(0.08 102.41(0.21 103.16(0.17103.370.4    312(0.5)35[2][5][4]8170UT0.3HoldLong    (1)346201.4,9660
 
36Apr/2711   100.49  102.87  102.21(0.07 102.2(0.18 102.99(0.22103.160.4    311(0)35[1][6][2]7775UT0.2HoldLong    (1)4-511201.3,9460
37Apr/2710   100.49  102.87  102.14(0.11 102.02(0.18 102.76(0.38103.420.5    311(-0.5)40[2][9][11]86115UT0.9HoldLong    (2)7725201.8,9160
38Apr/279   100.49  102.87  102.03(0.14 101.84(0.12 102.38(0.38103.030.4    312(-0.5)50[3][9][10]6354UT0.9OpenLong?    (2)7427201.3,8060
39Apr/2415   100.23  103.41  101.89(0.12 101.72(0.07 102(0.33102.820.4    412(-2.6)50[2][7][11]4454UT1OpenLong?    (3)6625201.2,6470
40Apr/2414   100.23  103.41  101.76(0.17 101.64(-0.03 101.67(0.25102.520.4    415(-2.7)50[3][5][11]12-37UT0.9OpenLong    (2)5915200.8,4270
 
41Apr/2413   100.23  103.41  101.59(0.17 101.67(-0.11 101.41(0.13102.030.3    417(-2)50[3][1][8]-19-97UT0.5OpenLong    (3)3100200.4,2170
42Apr/2412   100.23  103.41  101.42(0.14 101.78(-0.15 101.28(-0.02101.490.2    419(-1.9)35[3][-2][1]-32-132RG0.2Wait    (3)-07-12120.1,1670
43Apr/2411   100.23  103.41  101.28(0.13 101.93(-0.14 101.3(-0.14101.130.1    421(-1)25[3][-4][-5]-32-173DR-0.1OpenShort    (2)-3-1-16-20-0.1,2170
44Apr/2410   100.23  103.41  101.15(0.1 102.07(-0.1 101.44(-0.18101.160.1    422(-0.3)15[2][-5][-7]-19-142DR-0.2OpenShort    (3)-4-2-17-200,3170
45Apr/249   100.23  103.41  101.05(0.06 102.17(-0.05 101.62(-0.29101.250.2    423(-0.8)10[1][-7][-7]4-112DR-0.3OpenShort?    (2)-6-2-14-200.1,5170
 
46Apr/2315   99.97  104.16  100.98(0.11 102.23(-0.03 101.92(-0.36101.370.2    623(-0.1)20[2][-7][-8]16-158DR-0.4OpenShort?    (1)-7-4-15-200.3,5865
47Apr/2314   99.97  104.16  100.87(0.05 102.26(0.05 102.28(-0.27101.590.3    624(0.1)15[1][-5][-9]32-47DR-0.5OpenShort    (3)-5-5-16-200.5,6965
48Apr/2313   99.97  104.16  100.82(0.07 102.21(0.15 102.56(-0.13101.840.3    623(0)35[1][-1][-3]47-2DR-0.5OpenShort    (2)-3-416-200.7,7965
49Apr/2312   99.97  104.16  100.75(0.01 102.06(0.17 102.69(-0.03102.060.3    623(-0.9)15[0][1][-4]61110CR-0.4HoldShort    (2)-1-1320-200.9,8865
50Apr/2311   99.97  104.16  100.74(-0.02 101.88(0.36 102.72(0.19102.730.4    624(-0.2)20[-0][7][0]80266RG0Wait    (1)4-927-171.3,9765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA