DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $30.5400 One month high (close): $37.4700

DOW Daily Change: -2.56% Daily StdDev 6.36% DOW EMA_5_Trend: -0.78% 10Minute StdDev: $1.658

Latest Price : $33.06(-2.56%)

Wed. May 6, 2020($0.8) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($1.1) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.3

Sample size 43 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	15	33.71	34.06	34.33(-0.53)	33.02(-0.33)	32.6(0.13)	32.93	-0.4	3	83(-5.3)	15	[-8]	[-2]	[12]	-59	137	RG	0.2	Wait?	(-9)	2	21	6	20	-0.8,11	45
Daily Trend: % Up Forces: 33.71(daily_ema_20 2.37%) 34.06(daily_ema_10 3.43%) Down Forces: Support Levels: Resistance Levels: 33.02(weak_hourly_sma_10 0.27%) 34.33(weak_hourly_sma_20 4.25%)

2	May/4	14	33.71	34.06	34.51(-0.76)	33.13(-0.52)	32.56(0.09)	32.5	-0.6	3	88(-1.8)	-20	[-12]	[-5]	[-1]	-74	184	DT	-0	OpenShort	(-10)	1	-1	4	-19	-1.1,4	45
3	May/4	13	33.71	34.06	34.78(-0.71)	33.3(-0.47)	32.53(-0.85)	32.52	-0.6	3	90(0.1)	-40	[-11]	[-19]	[-7]	-79	-160	DT	-0	HoldShort	(-12)	-13	-5	4	-20	-1.3,4	45
4	May/4	12	33.71	34.06	35.03(-0.69)	33.46(-0.57)	32.81(-0.92)	32.63	-0.5	3	90(1.2)	-35	[-11]	[-21]	[-1]	-78	-243	DT	-0.1	OpenShort	(-12)	-15	10	8	-20	-1.3,5	45
5	May/4	11	33.71	34.06	35.27(-0.73)	33.65(-1.21)	33.12(-0.95)	32.43	-0.6	3	89(3.1)	-45	[-12]	[-26]	[-4]	-87	-325	DT	-0.4	OpenShort	(-12)	-15	-14	0	9	-1.6,3	45

6	May/4	10	33.71	34.06	35.53(-0.7)	34.06(-1.12)	33.44(-0.77)	32.71	-0.5	3	86(4.3)	-30	[-11]	[-23]	[2]	-90	-293	DP	-0.4	OpenShort	(-12)	-12	17	-1	-20	-1.7,3	45
7	May/4	9	33.71	34.06	35.78(-0.71)	34.44(-1.25)	33.7(-1.1)	32.36	-0.7	3	82(8.9)	-50	[-11]	[-29]	[-38]	-102	-532	DT	-0.8	HoldShort?	(-13)	-17	-74	-3	-20	-2.1,1	45
8	May/1	15	33.49	33.94	36.04(-0.46)	34.88(-0.74)	34.07(-0.1)	33.92	0.2	4	73(14.6)	-10	[-7]	[-9]	[-7]	-87	-168	DT	-0.1	OpenShort?	(-9)	-2	-11	3	-20	-1.5,1	47
9	May/1	14	33.49	33.94	36.21(-0.2)	35.14(-0.68)	34.1(-0.26)	34.15	0.3	4	58(2.9)	20	[-3]	[-10]	[-1]	-87	-433	RG	0	Wait	(-7)	-4	5	4	-20	-1.5,1	47
10	May/1	13	33.49	33.94	36.28(-0.22)	35.38(-0.74)	34.19(-1.44)	34.04	0.2	4	55(3.5)	-15	[-4]	[-29]	[-9]	-92	-756	DT	-0.1	OpenShort	(-4)	-23	0	1	-20	-1.7,1	47

11	May/1	12	33.49	33.94	36.36(-0.2)	35.65(-0.69)	34.69(-1.42)	34.03	0.2	4	52(4)	-20	[-3]	[-28]	[-18]	-97	-789	DT	-0.5	OpenShort	(-4)	-23	-9	-7	-20	-1.9,1	47
12	May/1	11	33.49	33.94	36.43(-0.17)	35.9(-0.96)	35.19(-1.37)	34.23	0.3	4	48(3.1)	-15	[-3]	[-29]	[-11]	-99	-768	DT	-0.9	OpenShort	(-3)	-22	8	-26	-20	-2,1	47
13	May/1	10	33.49	33.94	36.49(-0.16)	36.25(-0.96)	35.68(-1.37)	34.07	0.2	4	45(4.9)	-20	[-3]	[-29]	[-30]	-95	-840	DT	-1.5	OpenShort	(-3)	-22	-24	-31	-20	-2.3,13	47
14	May/1	9	33.49	33.94	36.55(-0.13)	36.6(-0.8)	36.18(-1.07)	34.58	0.5	4	40(3.1)	-15	[-2]	[-23]	[-51]	-75	-677	DT	-1.7	OpenShort?	(-1)	-17	-86	-27	-20	-2.1,28	47
15	Apr/30	15	33.22	33.9	36.6(0.16)	36.89(-0.28)	36.57(-0.09)	36.53	1.3	7	37(0)	50	[3]	[-0]	[-2]	-20	-200	DR	-0	OpenShort?	(2)	-1	0	-9	-11	-0.1,33	49

16	Apr/30	14	33.22	33.9	36.54(0.26)	36.99(-0.34)	36.6(-0.01)	36.53	1.3	7	37(-4.2)	50	[4]	[1]	[-5]	-3	-261	CR	-0.1	HoldShort	(3)	-0	-7	-5	-19	-0,47	49
17	Apr/30	13	33.22	33.9	36.44(0.32)	37.12(-0.21)	36.6(-0.59)	36.68	1.3	7	41(-4.6)	50	[5]	[-7]	[-3]	6	-396	DR	0.1	OpenShort	(5)	-9	5	-9	-20	0.2,51	49
18	Apr/30	12	33.22	33.9	36.32(0.37)	37.2(-0.19)	36.82(-0.56)	36.56	1.3	7	45(-4.1)	50	[6]	[-6]	[-7]	8	-433	DR	-0.2	OpenShort	(5)	-9	0	-12	-20	0.2,53	49
19	Apr/30	11	33.22	33.9	36.19(0.4)	37.27(0.22)	37.03(-0.5)	36.56	1.3	7	49(-3.8)	35	[6]	[-2]	[-21]	11	-422	DR	-0.4	OpenShort	(6)	-8	-5	-23	-20	0.3,53	49
20	Apr/30	10	33.22	33.9	36.05(0.45)	37.19(0.32)	37.21(-0.47)	36.68	1.3	7	53(-3.7)	40	[7]	[-1]	[-13]	33	-395	DR	-0.4	OpenShort	(7)	-8	6	-15	-20	0.5,70	49

21	Apr/30	9	33.22	33.9	35.89(0.46)	37.07(0.28)	37.39(-0.63)	36.54	1.3	7	57(-3)	10	[7]	[-3]	[-31]	43	-428	DR	-0.6	OpenShort?	(7)	-10	-52	-13	-20	0.4,83	49
22	Apr/29	15	32.75	33.38	35.73(0.64)	36.97(0.64)	37.63(0.14)	37.75	1.8	7	60(3.6)	50	[10]	[13]	[3]	80	-32	UT	0.1	OpenLong?	(11)	2	6	-3	16	1.3,97	56
23	Apr/29	14	32.75	33.38	35.5(0.62)	36.74(0.66)	37.58(0.17)	37.6	1.7	7	56(-0.1)	50	[10]	[13]	[2]	78	19	UT	0	HoldLong	(11)	3	4	-7	20	1.3,95	56
24	Apr/29	13	32.75	33.38	35.28(0.65)	36.5(0.56)	37.52(0.97)	37.5	1.7	7	56(0)	50	[10]	[25]	[5]	81	220	UT	-0	HoldLong	(11)	15	-2	-6	20	1.4,96	56
25	Apr/29	12	32.75	33.38	35.05(0.7)	36.3(0.58)	37.16(1.1)	37.54	1.7	7	56(0.9)	50	[11]	[28]	[4]	88	294	UT	0.2	HoldLong	(11)	18	-9	-6	20	1.6,98	56

26	Apr/29	11	32.75	33.38	34.81(0.78)	36.09(0.88)	36.76(1.25)	37.74	1.8	7	56(3)	50	[12]	[33]	[15]	98	381	UT	0.6	OpenLong	(13)	20	10	4	20	1.9,100	56
27	Apr/29	10	32.75	33.38	34.54(0.75)	35.77(0.91)	36.31(1.16)	37.51	1.7	7	53(4.1)	50	[12]	[31]	[15]	100	407	UT	0.8	HoldLong	(13)	19	10	5	20	2,100	56
28	Apr/29	9	32.75	33.38	34.28(0.71)	35.45(0.99)	35.89(1.16)	37.29	1.6	7	48(6)	50	[11]	[32]	[38]	105	464	UT	1	HoldLong?	(12)	19	71	6	20	2.2,100	56
29	Apr/28	15	32.32	32.81	34.04(0.41)	35.1(0.56)	35.48(0.12)	35.71	1.3	5	42(-0.9)	45	[7]	[9]	[2]	85	117	UT	0.2	HoldLong?	(8)	2	9	-1	-6	1.4,100	60
30	Apr/28	14	32.32	32.81	33.9(0.41)	34.9(0.55)	35.44(0.03)	35.52	1.2	5	43(1.7)	40	[7]	[8]	[1]	84	83	UT	0.1	OpenLong	(6)	1	1	-3	8	1.4,99	60

31	Apr/28	13	32.32	32.81	33.76(0.38)	34.71(0.64)	35.43(0.53)	35.49	1.2	5	42(2.2)	50	[6]	[16]	[2]	86	268	UT	0.1	OpenLong	(7)	8	2	-8	20	1.6,96	60
32	Apr/28	12	32.32	32.81	33.63(0.39)	34.49(0.64)	35.24(0.68)	35.45	1.2	5	39(3)	50	[6]	[18]	[5]	89	323	UT	0.2	OpenLong	(6)	11	10	-11	20	1.7,96	60
33	Apr/28	11	32.32	32.81	33.5(0.34)	34.27(0.6)	35(0.8)	35.22	1.1	5	36(3)	45	[5]	[20]	[1]	92	373	UT	0.2	OpenLong	(6)	13	-13	-6	20	1.8,97	60
34	Apr/28	10	32.32	32.81	33.39(0.38)	34.06(0.75)	34.72(1.02)	35.5	1.2	5	33(5)	50	[6]	[25]	[11]	110	505	UT	0.9	HoldLong	(6)	16	1	2	20	2.4,100	60
35	Apr/28	9	32.32	32.81	33.26(0.38)	33.81(0.86)	34.37(1.12)	35.48	1.2	5	28(6.6)	50	[6]	[27]	[30]	123	571	UT	1.5	HoldLong?	(6)	18	43	11	20	2.9,100	60

36	Apr/27	15	31.96	32.7	33.14(0.32)	33.52(0.64)	33.99(0.76)	34.56	1	5	22(0.8)	50	[5]	[19]	[13]	110	299	UT	1	CloseLong?	(4)	12	15	7	20	2.4,100	62
37	Apr/27	14	31.96	32.7	33.03(0.37)	33.31(0.58)	33.73(0.56)	34.24	0.9	5	21(-0.5)	50	[6]	[15]	[14]	105	140	UT	0.9	CloseLong	(4)	9	19	7	20	2.2,100	62
38	Apr/27	13	31.96	32.7	32.91(0.37)	33.12(0.43)	33.54(0.41)	33.84	0.7	5	22(-1.6)	50	[6]	[12]	[7]	90	13	UT	0.5	HoldLong	(5)	7	5	4	20	1.6,100	62
39	Apr/27	12	31.96	32.7	32.79(0.37)	32.98(0.24)	33.4(0.47)	33.73	0.7	5	23(-1.1)	50	[6]	[11]	[12]	88	42	UT	0.5	HoldLong	(6)	8	7	4	20	1.5,100	62
40	Apr/27	11	31.96	32.7	32.67(0.36)	32.9(0.26)	33.24(0.57)	33.58	0.6	5	24(-1.4)	50	[6]	[13]	[12]	85	63	UT	0.5	HoldLong	(6)	9	14	6	20	1.4,100	62

41	Apr/27	10	31.96	32.7	32.55(0.32)	32.82(0.14)	33.05(0.53)	33.29	0.5	5	26(-0.5)	50	[5]	[11]	[9]	78	43	UT	0.4	HoldLong	(5)	9	1	10	20	1.1,100	62
42	Apr/27	9	31.96	32.7	32.44(0.28)	32.77(0.13)	32.88(0.56)	33.27	0.5	5	26(-0.4)	50	[5]	[12]	[10]	77	117	UT	0.6	HoldLong?	(6)	9	6	15	20	1.2,97	62
43	Apr/24	15	31.67	32.73	32.35(0.29)	32.73(0.06)	32.7(0.45)	33.15	0.6	4	27(-0.7)	50	[5]	[8]	[12]	67	76	UT	0.6	OpenLong?	(5)	7	11	14	20	1.1,89	66
44	Apr/24	14	31.67	32.73	32.26(0.31)	32.71(-0.04)	32.55(-0.03)	32.93	0.5	4	27(-1.4)	50	[5]	[-0]	[11]	49	-107	UT	0.5	OpenLong	(5)	-1	16	4	20	0.9,76	66
45	Apr/24	13	31.67	32.73	32.16(0.28)	32.72(-0.09)	32.56(-0.06)	32.61	0.4	4	29(-1.5)	50	[5]	[-1]	[2]	32	-158	RG	0.1	Wait	(4)	-1	10	-5	-9	0.6,67	66

46	Apr/24	12	31.67	32.73	32.07(0.26)	32.75(-0.04)	32.58(-0.28)	32.41	0.3	4	30(-1.8)	30	[4]	[-4]	[-6]	25	-219	DR	-0.2	OpenShort	(5)	-5	1	-15	-20	0.4,65	66
47	Apr/24	11	31.67	32.73	31.99(0.28)	32.76(0.19)	32.67(-0.26)	32.38	0.3	4	32(-2)	25	[5]	[-2]	[-13]	38	-228	DR	-0.3	OpenShort	(4)	-4	-3	-9	-20	0.5,75	66
48	Apr/24	10	31.67	32.73	31.9(0.32)	32.7(0.31)	32.76(-0.32)	32.44	0.3	4	34(-1.3)	10	[5]	[-2]	[-14]	47	-227	DR	-0.4	OpenShort	(5)	-5	-25	16	-20	0.6,82	66
49	Apr/24	9	31.67	32.73	31.8(0.41)	32.6(0.5)	32.86(-0.08)	32.95	0.5	4	35(-0.7)	50	[7]	[4]	[5]	70	-68	UT	0.1	OpenLong?	(7)	-1	11	23	-20	1.2,90	66
50	Apr/23	15	31.5	33.03	31.67(0.41)	32.44(0.46)	32.89(-0.09)	32.72	0.5	5	36(1.4)	50	[7]	[3]	[-1]	66	-105	CR	-0.2	HoldShort?	(6)	-1	-8	22	-20	1.1,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI