Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $78.6900      One month high (close): $116.0200

DGX Daily Change: -1.41%   Daily StdDev 4.39%   DGX EMA_5_Trend: -1.56%   10Minute StdDev: $1.7406

Latest Price :  $107.28(-1.41%)

Wed. May 6, 2020($0.8)   Tue. May 5, 2020($0.7)   Mon. May 4, 2020($0.9)   Fri. May 1, 2020($2)   Thu. Apr 30, 2020($1.8)   Wed. Apr 29, 2020($1.8)   Tue. Apr 28, 2020($1.7)   Mon. Apr 27, 2020($0.8)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.65%(43%)   Avg negative next hour return: -0.43%(57%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/414   98.41  107.17  108.82(-0.3 107.61(0.1 108.18(0.05107.750.9    2019(-2.6)5[-7][4][-5]-19206RG-0.2Wait    (-4)1-145-15-0.5,4474

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.17(daily_ema_10 -0.54%)   98.41(daily_ema_20 -8.67%)  
Resistance Levels: 108.82(weak_hourly_sma_20 0.99%)  
 
2May/413   98.41  107.17  109.14(-0.28 107.5(-0.02 108.13(0.08108.40.9    2022(-2)30[-6][3][6]-14228UR0.1SmallShort    (-7)2-1820-0.3,4474
3May/412   98.41  107.17  109.45(-0.27 107.52(-0.02 108.05(0.21108.430.9    2024(-1.3)40[-6][6][10]-19229UR0.1SmallShort    (-7)591220-0.4,4174
4May/411   98.41  107.17  109.75(-0.27 107.54(-0.18 107.82(0.341080.9    2025(-0.9)30[-6][7][5]-33189UR0.1SmallShort    (-7)8-7920-0.6,3274
5May/410   98.41  107.17  110.05(-0.26 107.74(-0.11 107.46(0.39108.330.9    2026(-0.5)45[-6][9][13]-37189UR0.3SmallShort    (-6)9181420-0.6,2874
 
6May/49   98.41  107.17  110.33(-0.28 107.86(-0.28 107.05(0.16107.50.8    2027(0.7)30[-6][2][1]-5555UR0.2SmallShort?    (-7)4-101320-1,2074
7May/115   96.79  106.06  110.64(-0.13 108.16(-0.35 106.88(-0.11107.991    2126(2.5)50[-3][-4][13]-60-137RG0.4Wait?    (-6)-3151420-1,1579
8May/114   96.79  106.06  110.79(-0.24 108.54(-0.41 107(-0.25107.30.9    2123(0.3)45[-6][-8][10]-78-143RG0.1Wait    (-4)-625105-1.3,579
9May/113   96.79  106.06  111.06(-0.36 108.99(-0.46 107.27(-0.7106.170.8    2123(1.6)-10[-8][-20][-7]-95-255DT-0.4OpenShort    (-7)-16-2-1-20-1.8,079
10May/112   96.79  106.06  111.46(-0.35 109.5(-0.47 108.02(-0.6106.270.8    2121(1.9)-20[-8][-18][-12]-103-272DT-0.7HoldShort    (-9)-14-8-3-20-2.1,079
 
11May/111   96.79  106.06  111.85(-0.35 110.02(-0.69 108.67(-0.72106.650.8    2120(2.5)-30[-8][-23][-21]-108-292DT-0.9HoldShort    (-8)-17-42-10-20-2.3,079
12May/110   96.79  106.06  112.25(-0.24 110.78(-0.54 109.45(-0.58108.591    2117(-0.5)15[-6][-18][-3]-92-235RG-0.4Wait    (-7)-13-1-3-20-1.8,379
13May/19   96.79  106.06  112.52(-0.38 111.38(-0.51 110.09(-0.56108.661    2118(-3.7)-25[-9][-18][-15]-95-103DT-0.7HoldShort?    (-6)-13-27-8-20-1.9,379
14Apr/3015   95.25  104.78  112.94(-0.48 111.95(-0.36 110.72(-0.23109.941.2    2321(0.9)-5[-11][-8][-2]-77148RG-0.3Wait?    (-8)-59-5-20-1.2,373
15Apr/3014   95.25  104.78  113.49(-0.29 112.36(-0.39 110.98(-0.35109.531.2    2320(1.4)-10[-7][-10][-16]-82-147DT-0.6OpenShort    (-12)-8-21-5-20-1.6,873
 
16Apr/3013   95.25  104.78  113.82(-0.19 112.81(-0.27 111.37(-0.66110.551.3    2319(1)0[-4][-15][-15]-70-264RG-0.4Wait    (-6)-15-261-20-1.4,1573
17Apr/3012   95.25  104.78  114.04(-0.11 113.11(0.07 112.11(-0.49111.781.4    2318(0.5)30[-3][-7][-8]-61-213RG-0.2Wait    (-4)-11-00-20-1.1,1773
18Apr/3011   95.25  104.78  114.16(-0.1 113.03(-0.08 112.67(-0.45111.791.4    2317(0.6)35[-2][-7][-4]-67-223RG-0.4Wait    (-3)-1011-16-20-1.1,1173
19Apr/3010   95.25  104.78  114.28(-0.14 113.12(-0.27 113.18(-0.49111.241.3    2317(1)-5[-3][-11][-INF]-72-253RG-1SmallLong    (-3)-11-5-INF-20-1.5,1673
20Apr/309   95.25  104.78  114.44(-0.13 113.42(-0.23 113.73(-0.45111.51.4    2316(0.8)-5[-3][-9][NAN]-61-243RG-1.2SmallLong?    (-3)-10-56NAN-20-1.5,2773
 
21Apr/2915   93.67  102.91  114.59(INF 113.68(INF 114.24(INF114.271.7    2415(15)50[INF][INF][NAN]-20NANUT0OpenLong?    (-1)INF-6NAN20-0.2,3579
22Apr/2914   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.541.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (1)NAN4NAN20INF,3479
23Apr/2913   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.341.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (129)NAN7NAN20INF,3279
24Apr/2912   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.021.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (136)NAN-0NAN20INF,3079
25Apr/2911   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.031.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (144)NAN8NAN6INF,1979
 
26Apr/2910   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 113.631.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (153)NAN56NAN-20INF,4079
27Apr/299   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 110.951.4    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (160)NAN-36NAN-20INF,6379
28Apr/2815   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 112.691.8    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (175)NAN-32NAN-20INF,6381
29Apr/2814   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.242    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (192)NAN3NAN-20INF,9581
30Apr/2813   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.122    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (209)NAN-9NAN-20INF,9481
 
31Apr/2812   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.542    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (230)NAN9NAN-20INF,9581
32Apr/2811   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.112    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (255)NAN-59NAN-20INF,9781
33Apr/2810   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 117.092.2    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (294)NAN-71NAN5INF,9981
34Apr/289   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 120.792.6    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (350)NAN94NAN20INF,10081
35Apr/2715   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 116.12.5    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (393)NAN22NAN20INF,10088
 
36Apr/2714   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 1152.4    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (467)NAN16NAN20INF,10088
37Apr/2713   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.222.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (580)NAN2NAN-10INF,10088
38Apr/2712   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.122.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (774)NAN-7NAN-20INF,10088
39Apr/2711   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.482.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (1164)NAN-1NAN-20INF,10088
40Apr/2710   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.542.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN23NANNANINF,8388
 
41Apr/279   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 113.432.2    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6788
42Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA