|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.4400 One month high (close): $82.0200
D Daily Change: 0.25% Daily StdDev 5.03% D EMA_5_Trend: -0.69% 10Minute StdDev: $0.8466
Latest Price : $75.8(0.25%) | Wed. May 6, 2020($0.5) Tue. May 5, 2020($1.6) Mon. May 4, 2020($0.5) Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 78.11 | 77.49 | 76.71(-0.31) | 75.58(-0.28) | 75.22(-0.16) | 75.02 | -1.4 | | -0 | 68(0.1) | -15 | [-6] | [-8] | [2] | -76 | 47 | DP | -0.1 | OpenShort | | (-7) | -3 | 4 | 1 | 8 | -1.1,2 | 37 | Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -0.98%(60%)
Daily Trend: %
Up Forces: 78.11(daily_ema_20 4.12%)
Down Forces:
Support Levels:
Resistance Levels: 75.58(hourly_sma_10 0.75%) 76.71(hourly_sma_20 2.25%) 77.49(weak_daily_ema_10 3.29%)
|
| | | 2 | May/4 | 10 | 78.11 | 77.49 | 76.95(-0.25) | 75.79(-0.29) | 75.34(-0.33) | 74.87 | -1.4 | | -0 | 68(2.6) | -20 | [-5] | [-11] | [-6] | -84 | -102 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | -1 | -20 | -1.4,1 | 37 | | 3 | May/4 | 9 | 78.11 | 77.49 | 77.15(-0.19) | 76.01(-0.26) | 75.59(-0.26) | 75.26 | -1.3 | | -0 | 65(-1.3) | -10 | [-4] | [-9] | [-4] | -82 | -117 | DT | -0.2 | HoldShort? | | (-5) | -5 | -7 | -1 | -12 | -1.3,1 | 37 | | 4 | May/1 | 15 | 77.86 | 77.83 | 77.3(-0.27) | 76.21(-0.16) | 75.78(-0.13) | 75.53 | -0.8 | | 0 | 66(14.8) | -10 | [-5] | [-6] | [-2] | -78 | 7 | DT | -0.2 | OpenShort? | | (-4) | -3 | 3 | -2 | -20 | -1.2,2 | 44 | | 5 | May/1 | 14 | 77.86 | 77.83 | 77.51(-0.26) | 76.33(-0.22) | 75.88(-0.08) | 75.41 | -0.8 | | 0 | 52(0.7) | -15 | [-5] | [-6] | [-6] | -82 | -33 | DT | -0.3 | HoldShort | | (-6) | -2 | -6 | -2 | -20 | -1.4,3 | 44 | | | | |
| 6 | May/1 | 13 | 77.86 | 77.83 | 77.71(-0.26) | 76.5(-0.22) | 75.94(-0.4) | 75.65 | -0.8 | | 0 | 51(1.2) | -20 | [-5] | [-12] | [-6] | -78 | -112 | DT | -0.2 | OpenShort | | (-5) | -8 | -12 | 2 | -20 | -1.4,7 | 44 | | 7 | May/1 | 12 | 77.86 | 77.83 | 77.91(-0.23) | 76.67(-0.15) | 76.24(-0.26) | 76.09 | -0.6 | | 0 | 50(1.2) | -15 | [-5] | [-9] | [-2] | -73 | -67 | DT | -0.1 | OpenShort | | (-5) | -5 | -4 | 7 | -16 | -1.3,10 | 44 | | 8 | May/1 | 11 | 77.86 | 77.83 | 78.09(-0.2) | 76.78(-0.41) | 76.44(-0.25) | 76.24 | -0.6 | | 0 | 48(0.7) | 0 | [-4] | [-11] | [4] | -76 | -102 | RG | -0.1 | Wait | | (-5) | -5 | 6 | -3 | 20 | -1.3,7 | 44 | | 9 | May/1 | 10 | 77.86 | 77.83 | 78.25(-0.25) | 77.1(-0.43) | 76.64(-0.18) | 76.02 | -0.6 | | 0 | 48(1.7) | -5 | [-5] | [-10] | [2] | -83 | -78 | RG | -0.4 | Wait | | (-5) | -4 | 9 | -1 | -8 | -1.6,7 | 44 | | 10 | May/1 | 9 | 77.86 | 77.83 | 78.45(-0.28) | 77.43(-0.53) | 76.78(-0.35) | 75.7 | -0.7 | | 0 | 46(3.3) | -50 | [-6] | [-15] | [-17] | -95 | -158 | DT | -0.8 | OpenShort? | | (-6) | -7 | -38 | -4 | -20 | -2.1,8 | 44 | | | | |
| 11 | Apr/30 | 15 | 77.68 | 78.41 | 78.67(-0.21) | 77.84(-0.33) | 77.05(-0.06) | 77.17 | -0.2 | | 3 | 43(6) | 5 | [-4] | [-5] | [4] | -66 | 2 | RG | 0.1 | Wait? | | (-4) | -1 | 3 | 12 | 9 | -1.2,14 | 42 | | 12 | Apr/30 | 14 | 77.68 | 78.41 | 78.84(-0.09) | 78.1(-0.23) | 77.09(-0.05) | 77.06 | -0.2 | | 3 | 37(2) | 20 | [-2] | [-4] | [-4] | -79 | -151 | RG | -0 | Wait | | (-5) | -1 | -4 | 8 | -20 | -1.5,9 | 42 | | 13 | Apr/30 | 13 | 77.68 | 78.41 | 78.91(-0.08) | 78.28(-0.14) | 77.13(-0.55) | 77.23 | -0.1 | | 3 | 35(1.7) | 5 | [-2] | [-13] | [-1] | -83 | -269 | RG | 0.1 | Wait | | (-2) | -11 | 13 | 1 | -20 | -1.5,5 | 42 | | 14 | Apr/30 | 12 | 77.68 | 78.41 | 78.98(-0.1) | 78.39(-0.38) | 77.56(-0.67) | 76.73 | -0.3 | | 3 | 33(3.8) | -5 | [-2] | [-18] | [-10] | -102 | -349 | RG | -0.8 | SmallLong | | (-2) | -13 | -9 | -6 | -20 | -2.1,1 | 42 | | 15 | Apr/30 | 11 | 77.68 | 78.41 | 79.06(-0.1) | 78.69(-0.3) | 78.08(-0.7) | 77.08 | -0.2 | | 3 | 29(3.3) | -10 | [-2] | [-17] | [-15] | -102 | -324 | DT | -1.1 | HoldShort | | (-2) | -14 | -7 | -37 | -20 | -2.1,1 | 42 | | | | |
| 16 | Apr/30 | 10 | 77.68 | 78.41 | 79.14(-0.09) | 78.93(-0.29) | 78.63(-0.61) | 77.37 | -0.1 | | 3 | 26(2.6) | -0 | [-2] | [-15] | [-11] | -85 | -284 | RG | -1.5 | SmallLong | | (-2) | -12 | 3 | -34 | -20 | -2.1,18 | 42 | | 17 | Apr/30 | 9 | 77.68 | 78.41 | 79.21(-0.08) | 79.16(-0.3) | 79.11(-0.4) | 77.25 | -0.1 | | 3 | 23(3.8) | -20 | [-2] | [-11] | [-33] | -83 | -270 | DT | -2.5 | OpenShort? | | (-2) | -8 | -54 | -35 | -20 | -2.6,32 | 42 | | 18 | Apr/29 | 15 | 77.36 | 78.52 | 79.28(0.05) | 79.16(-0) | 79.43(0.27) | 79.35 | 0.5 | | 3 | 20(0) | 25 | [1] | [6] | [0] | 8 | 30 | UT | -0.1 | OpenLong? | | (1) | 5 | -1 | 3 | -1 | 0.1,55 | 52 | | 19 | Apr/29 | 14 | 77.36 | 78.52 | 79.24(0.1) | 79.4(-0.08) | 79.22(-0.1) | 79.38 | 0.6 | | 3 | 20(-2) | 25 | [2] | [-2] | [-0] | 17 | -104 | RG | 0.2 | Wait | | (1) | -2 | -11 | 13 | 14 | 0.2,62 | 52 | | 20 | Apr/29 | 13 | 77.36 | 78.52 | 79.16(0.14) | 79.46(-0.05) | 79.3(0.1) | 79.8 | 0.7 | | 3 | 22(-1.9) | 45 | [3] | [2] | [6] | 23 | -34 | UT | 0.6 | OpenLong | | (3) | 2 | 1 | 14 | 20 | 0.8,53 | 52 | | | | |
| 21 | Apr/29 | 12 | 77.36 | 78.52 | 79.05(0.16) | 79.5(-0.09) | 79.22(0.01) | 79.77 | 0.7 | | 3 | 23(-1.9) | 35 | [3] | [0] | [9] | 0 | -68 | UT | 0.6 | OpenLong | | (3) | 0 | 24 | -13 | 20 | 0.8,30 | 52 | | 22 | Apr/29 | 11 | 77.36 | 78.52 | 78.92(0.1) | 79.57(0.03) | 79.21(-0.2) | 78.83 | 0.4 | | 3 | 25(-2.2) | 15 | [2] | [-3] | [-4] | -23 | -158 | DR | -0.4 | OpenShort | | (2) | -4 | 14 | -19 | -20 | -0.1,30 | 52 | | 23 | Apr/29 | 10 | 77.36 | 78.52 | 78.84(0.09) | 79.55(-0.02) | 79.37(-0.28) | 78.3 | 0.3 | | 3 | 28(-2.1) | -20 | [2] | [-5] | [-25] | -20 | -228 | DR | -1.1 | OpenShort | | (2) | -6 | -37 | -23 | -20 | -0.5,43 | 52 | | 24 | Apr/29 | 9 | 77.36 | 78.52 | 78.77(0.18) | 79.56(0.17) | 79.59(-0.04) | 79.77 | 0.7 | | 3 | 30(-0.6) | 25 | [4] | [2] | [1] | 40 | -58 | UT | 0.2 | OpenLong? | | (4) | -1 | 9 | -4 | -17 | 0.9,67 | 52 | | 25 | Apr/28 | 15 | 77.06 | 78.62 | 78.62(0.14) | 79.43(0.09) | 79.62(-0.19) | 79.44 | 0.6 | | 3 | 30(0.6) | 5 | [3] | [-2] | [-5] | 33 | -88 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -9 | -11 | 0.7,65 | 61 | | | | |
| 26 | Apr/28 | 14 | 77.06 | 78.62 | 78.51(0.17) | 79.36(0.12) | 79.77(-0.2) | 79.7 | 0.7 | | 3 | 30(0.2) | 20 | [3] | [-2] | [-1] | 49 | -67 | DR | -0.1 | OpenShort | | (4) | -4 | 2 | -12 | 5 | 1.1,71 | 61 | | 27 | Apr/28 | 13 | 77.06 | 78.62 | 78.38(0.15) | 79.26(0.13) | 79.93(0.25) | 79.61 | 0.7 | | 3 | 29(0.3) | 25 | [3] | [7] | [-1] | 53 | 71 | CR | -0.3 | HoldShort | | (3) | 5 | 5 | -15 | -1 | 1.1,75 | 61 | | 28 | Apr/28 | 12 | 77.06 | 78.62 | 78.26(0.15) | 79.16(0.1) | 79.73(0.24) | 79.42 | 0.6 | | 3 | 29(0.5) | 15 | [3] | [6] | [-7] | 59 | 61 | CR | -0.3 | HoldShort | | (3) | 5 | -13 | -19 | 4 | 1.1,81 | 61 | | 29 | Apr/28 | 11 | 77.06 | 78.62 | 78.15(0.18) | 79.08(0.28) | 79.54(0.39) | 79.94 | 0.8 | | 3 | 29(2) | 30 | [4] | [11] | [-0] | 85 | 146 | UT | 0.4 | OpenLong | | (4) | 8 | -6 | 5 | 14 | 1.7,92 | 61 | | 30 | Apr/28 | 10 | 77.06 | 78.62 | 78.01(0.16) | 78.86(0.33) | 79.23(0.36) | 80.18 | 0.8 | | 3 | 27(3.4) | 20 | [3] | [11] | [3] | 99 | 211 | UT | 0.9 | OpenLong | | (4) | 7 | -8 | 12 | 20 | 2.2,94 | 61 | | | | |
| 31 | Apr/28 | 9 | 77.06 | 78.62 | 77.88(0.15) | 78.6(0.41) | 78.95(0.45) | 80.49 | 0.9 | | 3 | 23(5.3) | 50 | [3] | [14] | [26] | 117 | 300 | UT | 1.8 | HoldLong? | | (4) | 9 | 48 | 17 | 20 | 3,92 | 61 | | 32 | Apr/27 | 15 | 76.92 | 78.85 | 77.88(-0) | 78.28(0.19) | 78.6(0.02) | 78.61 | 0.5 | | 4 | 18(-0.7) | 10 | [-0] | [2] | [-0] | 69 | 115 | RG | 0 | Wait? | | (1) | 0 | 4 | -3 | -9 | 1.3,86 | 59 | | 33 | Apr/27 | 14 | 76.92 | 78.85 | 77.76(-0.03) | 78.13(0.2) | 78.59(-0.04) | 78.47 | 0.4 | | 4 | 19(-1.1) | 0 | [-1] | [1] | [-2] | 64 | 110 | RG | -0.2 | Wait | | (0) | -1 | 2 | -5 | -16 | 1,89 | 59 | | 34 | Apr/27 | 13 | 76.92 | 78.85 | 77.78(-0.05) | 77.98(0.2) | 78.62(0.17) | 78.41 | 0.4 | | 4 | 20(-1) | 5 | [-1] | [5] | [-2] | 67 | 174 | RG | -0.3 | Wait | | (-1) | 3 | -9 | 5 | -1 | 0.9,94 | 59 | | 35 | Apr/27 | 12 | 76.92 | 78.85 | 77.82(-0.02) | 77.82(0.21) | 78.48(0.3) | 78.75 | 0.5 | | 4 | 21(-0.2) | 25 | [-0] | [8] | [5] | 78 | 214 | UR | 0.3 | SmallShort | | (-1) | 6 | 0 | 14 | 20 | 1.2,98 | 59 | | | | |
| 36 | Apr/27 | 11 | 76.92 | 78.85 | 77.83(-0.01) | 77.66(0.21) | 78.25(0.38) | 78.75 | 0.5 | | 4 | 21(0.4) | 40 | [-0] | [10] | [12] | 78 | 224 | UR | 0.6 | SmallShort | | (-0) | 8 | 5 | 32 | 20 | 1.2,98 | 59 | | 37 | Apr/27 | 10 | 76.92 | 78.85 | 77.84(0.01) | 77.5(0.18) | 77.96(0.37) | 78.54 | 0.4 | | 4 | 21(0.4) | 30 | [0] | [9] | [8] | 52 | 174 | UT | 0.8 | OpenLong | | (-1) | 7 | -3 | 29 | 20 | 0.9,79 | 59 | | 38 | Apr/27 | 9 | 76.92 | 78.85 | 77.83(0.04) | 77.36(0.19) | 77.67(0.43) | 78.64 | 0.5 | | 4 | 20(0.5) | 50 | [1] | [11] | [19] | 36 | 169 | UT | 1.3 | OpenLong? | | (0) | 9 | 24 | 30 | 20 | 1.1,58 | 59 | | 39 | Apr/24 | 15 | 76.66 | 78.95 | 77.8(-0.01) | 77.21(0.06) | 77.34(0.24) | 77.73 | 0.3 | | 5 | 20(-0.6) | 35 | [-0] | [5] | [6] | -18 | 59 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 15 | 20 | -0.1,35 | 65 | | 40 | Apr/24 | 14 | 76.66 | 78.95 | 77.81(0.06) | 77.21(-0) | 77.16(0.12) | 77.57 | 0.2 | | 5 | 20(-1.1) | 45 | [1] | [2] | [8] | -36 | -60 | UT | 0.5 | OpenLong | | (-0) | 2 | 7 | 12 | 20 | -0.3,22 | 65 | | | | |
| 41 | Apr/24 | 13 | 76.66 | 78.95 | 77.77(0.05) | 77.17(-0.11) | 77.07(0.05) | 77.3 | 0.2 | | 5 | 21(-0.7) | 40 | [1] | [-0] | [5] | -53 | -99 | UT | 0.3 | OpenLong | | (1) | 1 | 5 | 5 | 20 | -0.6,12 | 65 | | 42 | Apr/24 | 12 | 76.66 | 78.95 | 77.73(0.03) | 77.25(-0.18) | 77.03(-0.03) | 77.11 | 0.1 | | 5 | 22(-0.4) | 30 | [1] | [-3] | [3] | -62 | -120 | RG | 0.1 | Wait | | (1) | -1 | 4 | -3 | 20 | -0.7,6 | 65 | | 43 | Apr/24 | 11 | 76.66 | 78.95 | 77.71(0.02) | 77.39(-0.25) | 77.05(-0.05) | 76.97 | 0.1 | | 5 | 22(0.1) | 40 | [0] | [-4] | [1] | -71 | -134 | RG | -0.1 | Wait | | (0) | -1 | 3 | -6 | 10 | -0.9,2 | 65 | | 44 | Apr/24 | 10 | 76.66 | 78.95 | 77.7(-0.01) | 77.59(-0.28) | 77.09(-0.11) | 76.85 | 0.1 | | 5 | 22(0.6) | 25 | [-0] | [-5] | [-4] | -69 | -130 | RG | -0.3 | Wait | | (0) | -2 | -6 | -8 | -8 | -1,6 | 65 | | 45 | Apr/24 | 9 | 76.66 | 78.95 | 77.71(-0.03) | 77.81(-0.26) | 77.17(-0.14) | 77.1 | 0.1 | | 5 | 22(0.2) | 15 | [-1] | [-6] | [-1] | -53 | -85 | RG | -0.1 | Wait? | | (0) | -3 | -1 | -4 | -5 | -0.7,15 | 65 | | | | |
| 46 | Apr/23 | 15 | 76.4 | 79.31 | 77.73(-0.05) | 78.01(-0.22) | 77.28(-0.24) | 77.15 | 0.2 | | 7 | 22(-0.5) | 15 | [-1] | [-7] | [-5] | -52 | -80 | RG | -0.2 | Wait? | | (-1) | -5 | -2 | -9 | -20 | -0.7,16 | 61 | | 47 | Apr/23 | 14 | 76.4 | 79.31 | 77.77(-0.12) | 78.19(-0.14) | 77.47(-0.33) | 77.21 | 0.2 | | 7 | 22(-1.4) | 0 | [-2] | [-8] | [-7] | -45 | -31 | RG | -0.3 | Wait | | (-1) | -7 | 2 | -15 | -20 | -0.7,23 | 61 | | 48 | Apr/23 | 13 | 76.4 | 79.31 | 77.87(-0.15) | 78.3(-0.12) | 77.73(-0.45) | 77.14 | 0.2 | | 7 | 23(-3.1) | 5 | [-3] | [-11] | [-10] | -40 | -50 | RG | -0.6 | Wait | | (-3) | -9 | -3 | -13 | -20 | -0.8,30 | 61 | | 49 | Apr/23 | 12 | 76.4 | 79.31 | 77.98(-0.21) | 78.39(-0.08) | 78.08(-0.47) | 77.26 | 0.2 | | 7 | 27(-4.2) | -5 | [-4] | [-11] | [-11] | -25 | 4 | RG | -0.8 | SmallLong | | (-3) | -9 | -10 | -8 | -20 | -0.7,43 | 61 | | 50 | Apr/23 | 11 | 76.4 | 79.31 | 78.14(-0.22) | 78.45(0.11) | 78.45(-0.37) | 77.63 | 0.3 | | 7 | 31(-2.9) | -20 | [-4] | [-7] | [-12] | 0 | 58 | DT | -0.7 | OpenShort | | (-4) | -7 | -12 | 0 | -20 | -0.4,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|