|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $59.5100 One month high (close): $68.1950
CSX Daily Change: -2.1% Daily StdDev 4.97% CSX EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $63.64(-2.1%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 63.16 | 64.31 | 66.07(-0.35) | 64.85(-0.4) | 64.45(-0.38) | 63.66 | 0.2 | | 4 | 63(2.2) | -15 | [-7] | [-12] | [-6] | -89 | -111 | DT | -0.5 | OpenShort | | (-8) | -8 | -7 | -3 | -20 | -1.6,1 | 54 | Sample size 50 Avg positive next hour return: 0.9%(28%) Avg negative next hour return: -0.79%(72%)
Daily Trend: %
Up Forces: 64.31(daily_ema_10 1.02%)
Down Forces:
Support Levels: 63.16(daily_ema_20 -0.79%)
Resistance Levels: 64.85(weak_hourly_sma_10 1.87%) 66.07(weak_hourly_sma_20 3.79%)
|
| | | 2 | May/4 | 9 | 63.16 | 64.31 | 66.3(-0.32) | 65.11(-0.38) | 64.69(-0.35) | 63.89 | 0.3 | | 4 | 61(2) | -25 | [-6] | [-12] | [-15] | -91 | -131 | DT | -0.6 | OpenShort? | | (-7) | -7 | -32 | -2 | -20 | -1.7,2 | 54 | | 3 | May/1 | 15 | 62.84 | 64.08 | 66.52(-0.26) | 65.36(-0.24) | 64.92(-0.11) | 64.91 | 0.8 | | 5 | 59(9.5) | 20 | [-5] | [-5] | [1] | -74 | -11 | RG | -0 | Wait? | | (-5) | -2 | 0 | 3 | 2 | -1.1,4 | 59 | | 4 | May/1 | 14 | 62.84 | 64.08 | 66.69(-0.15) | 65.52(-0.27) | 64.99(0.04) | 64.9 | 0.8 | | 5 | 50(2.3) | 30 | [-3] | [-2] | [0] | -80 | -114 | RG | -0.1 | Wait | | (-6) | 1 | 0 | 2 | -3 | -1.3,3 | 59 | | 5 | May/1 | 13 | 62.84 | 64.08 | 66.79(-0.14) | 65.7(-0.27) | 64.97(-0.42) | 64.89 | 0.8 | | 5 | 47(2.6) | 20 | [-3] | [-11] | [-2] | -84 | -246 | RG | -0.1 | Wait | | (-3) | -9 | 0 | 2 | -20 | -1.5,4 | 59 | | | | |
| 6 | May/1 | 12 | 62.84 | 64.08 | 66.89(-0.13) | 65.87(-0.3) | 65.24(-0.44) | 64.89 | 0.8 | | 5 | 45(2.9) | 25 | [-3] | [-12] | [-3] | -83 | -281 | RG | -0.3 | Wait | | (-3) | -9 | -3 | 9 | -20 | -1.6,7 | 59 | | 7 | May/1 | 11 | 62.84 | 64.08 | 66.97(-0.12) | 66.07(-0.51) | 65.53(-0.42) | 65 | 0.8 | | 5 | 42(2.9) | 20 | [-2] | [-13] | [-4] | -87 | -275 | RG | -0.5 | Wait | | (-3) | -9 | -9 | -3 | -2 | -1.7,6 | 59 | | 8 | May/1 | 10 | 62.84 | 64.08 | 67.05(-0.09) | 66.41(-0.45) | 65.8(-0.37) | 65.28 | 0.9 | | 5 | 39(2.6) | 35 | [-2] | [-12] | [3] | -89 | -265 | RG | -0.5 | Wait | | (-2) | -8 | 16 | -3 | -20 | -1.7,4 | 59 | | 9 | May/1 | 9 | 62.84 | 64.08 | 67.11(-0.15) | 66.71(-0.56) | 66.04(-0.58) | 64.78 | 0.7 | | 5 | 36(5.4) | -15 | [-3] | [-17] | [-24] | -110 | -345 | DT | -1.3 | HoldShort? | | (-3) | -12 | -46 | -12 | -20 | -2.4,0 | 59 | | 10 | Apr/30 | 15 | 62.46 | 63.86 | 67.21(-0.08) | 67.09(-0.31) | 66.43(-0.11) | 66.28 | 1.3 | | 7 | 31(2.7) | 30 | [-2] | [-4] | [-3] | -78 | -86 | RG | -0.2 | Wait? | | (-1) | -2 | -0 | -4 | -20 | -1.1,0 | 54 | | | | |
| 11 | Apr/30 | 14 | 62.46 | 63.86 | 67.27(-0.01) | 67.3(-0.28) | 66.51(-0.14) | 66.29 | 1.3 | | 7 | 28(0.1) | 30 | [-0] | [-4] | [-6] | -80 | -174 | RG | -0.3 | Wait | | (-2) | -3 | -3 | -9 | -20 | -1.2,0 | 54 | | 12 | Apr/30 | 13 | 62.46 | 63.86 | 67.28(0.01) | 67.49(-0.27) | 66.61(-0.59) | 66.39 | 1.3 | | 7 | 28(-1.1) | 25 | [0] | [-13] | [-9] | -74 | -286 | DR | -0.3 | OpenShort | | (0) | -12 | -2 | -17 | -20 | -1.1,4 | 54 | | 13 | Apr/30 | 12 | 62.46 | 63.86 | 67.27(0.04) | 67.67(-0.3) | 67.01(-0.56) | 66.47 | 1.4 | | 7 | 29(-0.7) | 20 | [1] | [-12] | [-11] | -65 | -301 | DR | -0.6 | OpenShort | | (0) | -11 | -7 | -24 | -20 | -0.9,8 | 54 | | 14 | Apr/30 | 11 | 62.46 | 63.86 | 67.24(0.04) | 67.87(-0.02) | 67.38(-0.54) | 66.71 | 1.4 | | 7 | 30(-1.5) | 15 | [1] | [-9] | [-16] | -52 | -256 | DR | -0.8 | OpenShort | | (1) | -11 | 1 | -42 | -20 | -0.6,13 | 54 | | 15 | Apr/30 | 10 | 62.46 | 63.86 | 67.21(0.06) | 67.88(-0.02) | 67.75(-0.51) | 66.67 | 1.4 | | 7 | 31(-1.8) | 20 | [1] | [-8] | [-16] | -24 | -265 | DR | -1.2 | OpenShort | | (1) | -10 | -4 | -33 | -20 | -0.6,41 | 54 | | | | |
| 16 | Apr/30 | 9 | 62.46 | 63.86 | 67.17(0.09) | 67.9(0.03) | 68.1(-0.4) | 66.8 | 1.5 | | 7 | 33(-1.8) | -5 | [2] | [-5] | [-29] | 8 | -245 | DR | -1.3 | OpenShort? | | (1) | -8 | -48 | -23 | -20 | -0.4,68 | 54 | | 17 | Apr/29 | 15 | 61.9 | 63.29 | 67.11(0.22) | 67.88(0.27) | 68.38(0.07) | 68.4 | 2 | | 8 | 35(-2.6) | 50 | [5] | [8] | [0] | 75 | -15 | UT | 0 | HoldLong? | | (5) | 1 | 1 | 0 | -4 | 1.2,95 | 59 | | 18 | Apr/29 | 14 | 61.9 | 63.29 | 66.96(0.35) | 67.7(0.29) | 68.34(-0.03) | 68.35 | 2 | | 8 | 38(-5.6) | 50 | [7] | [7] | [-2] | 74 | -146 | CR | 0 | HoldShort | | (5) | -1 | -5 | 0 | 3 | 1.1,96 | 59 | | 19 | Apr/29 | 13 | 61.9 | 63.29 | 66.73(0.41) | 67.5(0.25) | 68.36(0.5) | 68.53 | 2.1 | | 8 | 43(-4.6) | 50 | [8] | [17] | [5] | 78 | -18 | UT | 0.1 | HoldLong | | (8) | 10 | 4 | 1 | 20 | 1.3,95 | 59 | | 20 | Apr/29 | 12 | 61.9 | 63.29 | 66.46(0.43) | 67.33(0.15) | 68.02(0.48) | 68.41 | 2 | | 8 | 48(-3.3) | 50 | [9] | [16] | [8] | 75 | -22 | UT | 0.3 | HoldLong | | (9) | 10 | 6 | -2 | 20 | 1.3,92 | 59 | | | | |
| 21 | Apr/29 | 11 | 61.9 | 63.29 | 66.18(0.43) | 67.23(0.25) | 67.7(0.46) | 68.2 | 2 | | 8 | 51(-3.5) | 50 | [9] | [17] | [5] | 73 | -7 | UT | 0.3 | OpenLong | | (9) | 9 | 0 | 8 | 20 | 1.2,93 | 59 | | 22 | Apr/29 | 10 | 61.9 | 63.29 | 65.9(0.46) | 67.06(0.27) | 67.39(0.5) | 68.19 | 1.9 | | 8 | 55(-2.4) | 50 | [9] | [18] | [3] | 74 | 13 | UT | 0.5 | OpenLong | | (9) | 10 | -9 | 6 | 20 | 1.3,91 | 59 | | 23 | Apr/29 | 9 | 61.9 | 63.29 | 65.6(0.5) | 66.88(0.4) | 67.06(0.62) | 68.49 | 2 | | 8 | 57(-0.5) | 50 | [10] | [22] | [25] | 80 | 94 | UT | 0.8 | HoldLong? | | (11) | 13 | 51 | 8 | 20 | 1.6,90 | 59 | | 24 | Apr/28 | 15 | 61.34 | 62.52 | 65.27(0.37) | 66.62(0.12) | 67.06(0) | 66.81 | 1.8 | | 6 | 58(-7.7) | 50 | [8] | [5] | [-0] | 49 | -126 | UT | 0.1 | OpenLong? | | (8) | 0 | 0 | -3 | 3 | 0.8,79 | 63 | | 25 | Apr/28 | 14 | 61.34 | 62.52 | 65.03(0.41) | 66.54(0.15) | 66.65(-0.18) | 66.8 | 1.8 | | 6 | 65(-1.8) | 50 | [8] | [2] | [0] | 56 | -184 | UT | 0.1 | OpenLong | | (8) | -4 | 4 | -4 | -9 | 0.9,83 | 63 | | | | |
| 26 | Apr/28 | 13 | 61.34 | 62.52 | 64.76(0.37) | 66.44(0.16) | 66.77(0.06) | 66.66 | 1.8 | | 6 | 67(-0.9) | 50 | [8] | [6] | [-1] | 55 | -61 | CR | -0.1 | HoldShort | | (9) | 1 | 4 | -9 | -9 | 0.9,82 | 63 | | 27 | Apr/28 | 12 | 61.34 | 62.52 | 64.52(0.36) | 66.33(0.15) | 66.73(0.05) | 66.53 | 1.7 | | 6 | 68(0.6) | 45 | [7] | [6] | [-2] | 59 | -37 | CR | -0.1 | HoldShort | | (8) | 1 | 3 | -13 | -9 | 1,84 | 63 | | 28 | Apr/28 | 11 | 61.34 | 62.52 | 64.29(0.32) | 66.23(0.42) | 66.7(0.17) | 66.43 | 1.7 | | 6 | 67(1.6) | 35 | [7] | [11] | [-10] | 68 | 57 | CR | -0.1 | HoldShort | | (8) | 4 | -12 | -7 | -20 | 1.1,90 | 63 | | 29 | Apr/28 | 10 | 61.34 | 62.52 | 64.09(0.3) | 65.96(0.57) | 66.58(0.21) | 66.81 | 1.8 | | 6 | 66(3.1) | 35 | [6] | [13] | [-9] | 81 | 176 | CR | 0.1 | OpenShort | | (7) | 4 | -18 | -3 | -20 | 1.4,96 | 63 | | 30 | Apr/28 | 9 | 61.34 | 62.52 | 63.9(0.34) | 65.59(0.72) | 66.44(0.49) | 67.41 | 2 | | 6 | 63(5.7) | 50 | [7] | [21] | [14] | 98 | 335 | UT | 0.5 | OpenLong? | | (7) | 10 | 28 | 3 | 20 | 1.9,100 | 63 | | | | |
| 31 | Apr/27 | 15 | 60.88 | 62.03 | 63.69(0.28) | 65.12(0.6) | 66.11(0.28) | 66.49 | 2 | | 6 | 57(-4.1) | 50 | [6] | [15] | [3] | 88 | 230 | UT | 0.2 | HoldLong? | | (6) | 6 | 4 | -3 | 20 | 1.6,98 | 61 | | 32 | Apr/27 | 14 | 60.88 | 62.03 | 63.51(0.44) | 64.73(0.65) | 65.93(0.25) | 66.36 | 2 | | 6 | 61(1.4) | 50 | [9] | [16] | [8] | 91 | 74 | UT | 0.3 | OpenLong | | (6) | 5 | 16 | -3 | 20 | 1.7,98 | 61 | | 33 | Apr/27 | 13 | 60.88 | 62.03 | 63.23(0.41) | 64.31(0.59) | 65.76(0.66) | 65.85 | 1.8 | | 6 | 60(0.4) | 50 | [8] | [23] | [-0] | 88 | 161 | UT | 0.1 | HoldLong | | (9) | 13 | -7 | -5 | 20 | 1.6,98 | 61 | | 34 | Apr/27 | 12 | 60.88 | 62.03 | 62.97(0.47) | 63.93(0.66) | 65.33(0.92) | 66.08 | 1.9 | | 6 | 59(2.9) | 50 | [10] | [30] | [10] | 98 | 251 | UT | 0.5 | OpenLong | | (9) | 19 | 9 | -4 | 20 | 1.9,100 | 61 | | 35 | Apr/27 | 11 | 60.88 | 62.03 | 62.68(0.45) | 63.51(0.67) | 64.73(0.94) | 65.78 | 1.8 | | 6 | 56(2.2) | 50 | [9] | [30] | [12] | 100 | 275 | UT | 0.7 | HoldLong | | (10) | 19 | 7 | 6 | 20 | 2,100 | 61 | | | | |
| 36 | Apr/27 | 10 | 60.88 | 62.03 | 62.4(0.47) | 63.09(0.61) | 64.13(0.93) | 65.57 | 1.7 | | 6 | 54(3.8) | 50 | [10] | [29] | [14] | 103 | 271 | UT | 1 | HoldLong | | (9) | 19 | 1 | 11 | 20 | 2.1,100 | 61 | | 37 | Apr/27 | 9 | 60.88 | 62.03 | 62.11(0.47) | 62.71(0.59) | 63.54(1.07) | 65.53 | 1.7 | | 6 | 50(6.7) | 50 | [10] | [32] | [38] | 109 | 345 | UT | 1.4 | HoldLong? | | (10) | 22 | 60 | 17 | 20 | 2.4,99 | 61 | | 38 | Apr/24 | 15 | 60.37 | 61.5 | 61.82(0.29) | 62.34(0.2) | 62.87(0.54) | 63.67 | 1.3 | | 4 | 44(-2.8) | 50 | [6] | [15] | [17] | 83 | 144 | UT | 0.7 | HoldLong? | | (7) | 11 | 18 | 11 | 20 | 1.5,95 | 67 | | 39 | Apr/24 | 14 | 60.37 | 61.5 | 61.64(0.28) | 62.22(0.01) | 62.53(0.39) | 63.11 | 1 | | 4 | 46(0.3) | 50 | [6] | [10] | [13] | 69 | 60 | UT | 0.5 | OpenLong | | (5) | 8 | 12 | 11 | 20 | 1.2,89 | 67 | | 40 | Apr/24 | 13 | 60.37 | 61.5 | 61.47(0.23) | 62.21(-0.07) | 62.29(0.4) | 62.75 | 0.9 | | 4 | 46(0.1) | 50 | [5] | [9] | [9] | 57 | 78 | UT | 0.4 | OpenLong | | (6) | 8 | 4 | 9 | 20 | 1.1,79 | 67 | | | | |
| 41 | Apr/24 | 12 | 60.37 | 61.5 | 61.33(0.22) | 62.25(-0.07) | 62.04(0.26) | 62.64 | 0.9 | | 4 | 46(-0.4) | 50 | [5] | [6] | [11] | 51 | 54 | UT | 0.5 | OpenLong | | (5) | 5 | 16 | 8 | 20 | 1.1,73 | 67 | | 42 | Apr/24 | 11 | 60.37 | 61.5 | 61.19(0.21) | 62.3(0.25) | 61.88(0.1) | 62.17 | 0.7 | | 4 | 46(-1.3) | 30 | [4] | [6] | [-3] | 36 | -25 | CR | 0.2 | HoldShort | | (4) | 2 | 6 | 4 | -20 | 0.8,66 | 67 | | 43 | Apr/24 | 10 | 60.37 | 61.5 | 61.06(0.22) | 62.15(0.23) | 61.82(-0.13) | 62 | 0.6 | | 4 | 48(-0.6) | 25 | [5] | [1] | [-4] | 30 | -104 | CR | 0.1 | HoldShort | | (4) | -3 | 4 | -4 | -20 | 0.7,62 | 67 | | 44 | Apr/24 | 9 | 60.37 | 61.5 | 60.93(0.2) | 62.01(0.27) | 61.9(-0.38) | 61.88 | 0.6 | | 4 | 48(-0.6) | 25 | [4] | [-4] | [-3] | 28 | -138 | DR | -0 | OpenShort? | | (4) | -8 | 12 | -9 | -20 | 0.7,60 | 67 | | 45 | Apr/23 | 15 | 60.09 | 61.46 | 60.81(0.18) | 61.84(0.2) | 62.13(-0.53) | 61.53 | 0.6 | | 4 | 49(-1.9) | 5 | [4] | [-8] | [-11] | 25 | -192 | DR | -0.5 | OpenShort? | | (4) | -11 | -9 | -17 | -20 | 0.6,60 | 64 | | | | |
| 46 | Apr/23 | 14 | 60.09 | 61.46 | 60.7(0.08) | 61.72(0.35) | 62.46(-0.4) | 61.8 | 0.7 | | 4 | 51(0.9) | -5 | [2] | [-4] | [-9] | 41 | -0 | DR | -0.5 | OpenShort | | (4) | -8 | -2 | -20 | -20 | 0.9,68 | 64 | | 47 | Apr/23 | 13 | 60.09 | 61.46 | 60.65(0.07) | 61.51(0.34) | 62.71(0.38) | 61.87 | 0.7 | | 4 | 50(0.6) | 10 | [1] | [12] | [-10] | 55 | 229 | CR | -0.7 | HoldShort | | (2) | 8 | -17 | -16 | -19 | 1,80 | 64 | | 48 | Apr/23 | 12 | 60.09 | 61.46 | 60.61(0.08) | 61.3(0.38) | 62.47(0.57) | 62.4 | 0.9 | | 4 | 49(1.1) | 20 | [2] | [16] | [0] | 77 | 364 | UT | -0.1 | OpenLong | | (3) | 12 | -22 | 26 | 20 | 1.4,92 | 64 | | 49 | Apr/23 | 11 | 60.09 | 61.46 | 60.56(0.09) | 61.07(0.57) | 62.12(0.93) | 63.07 | 1.2 | | 4 | 48(3) | 50 | [2] | [25] | [14] | 102 | 551 | UT | 0.8 | HoldLong | | (3) | 19 | -3 | 34 | 20 | 2.1,99 | 64 | | 50 | Apr/23 | 10 | 60.09 | 61.46 | 60.51(0.09) | 60.72(0.53) | 61.55(0.95) | 63.16 | 1.2 | | 4 | 45(4.8) | 50 | [2] | [25] | [20] | 104 | 587 | UT | 1.4 | HoldLong | | (2) | 20 | 3 | 35 | 20 | 2.3,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|