Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $59.5100      One month high (close): $68.1950

CSX Daily Change: -2.1%   Daily StdDev 4.97%   CSX EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $63.64(-2.1%)

Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)   Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.9%(28%)   Avg negative next hour return: -0.79%(72%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/410   63.16  64.31  66.07(-0.35 64.85(-0.4 64.45(-0.3863.660.2    463(2.2)-15[-7][-12][-6]-89-111DT-0.5OpenShort    (-8)-8-7-3-20-1.6,154

Daily Trend: %
Up Forces: 64.31(daily_ema_10 1.02%)  
Down Forces:
Support Levels: 63.16(daily_ema_20 -0.79%)  
Resistance Levels: 64.85(weak_hourly_sma_10 1.87%)   66.07(weak_hourly_sma_20 3.79%)  
 
2May/49   63.16  64.31  66.3(-0.32 65.11(-0.38 64.69(-0.3563.890.3    461(2)-25[-6][-12][-15]-91-131DT-0.6OpenShort?    (-7)-7-32-2-20-1.7,254
3May/115   62.84  64.08  66.52(-0.26 65.36(-0.24 64.92(-0.1164.910.8    559(9.5)20[-5][-5][1]-74-11RG-0Wait?    (-5)-2032-1.1,459
4May/114   62.84  64.08  66.69(-0.15 65.52(-0.27 64.99(0.0464.90.8    550(2.3)30[-3][-2][0]-80-114RG-0.1Wait    (-6)102-3-1.3,359
5May/113   62.84  64.08  66.79(-0.14 65.7(-0.27 64.97(-0.4264.890.8    547(2.6)20[-3][-11][-2]-84-246RG-0.1Wait    (-3)-902-20-1.5,459
 
6May/112   62.84  64.08  66.89(-0.13 65.87(-0.3 65.24(-0.4464.890.8    545(2.9)25[-3][-12][-3]-83-281RG-0.3Wait    (-3)-9-39-20-1.6,759
7May/111   62.84  64.08  66.97(-0.12 66.07(-0.51 65.53(-0.42650.8    542(2.9)20[-2][-13][-4]-87-275RG-0.5Wait    (-3)-9-9-3-2-1.7,659
8May/110   62.84  64.08  67.05(-0.09 66.41(-0.45 65.8(-0.3765.280.9    539(2.6)35[-2][-12][3]-89-265RG-0.5Wait    (-2)-816-3-20-1.7,459
9May/19   62.84  64.08  67.11(-0.15 66.71(-0.56 66.04(-0.5864.780.7    536(5.4)-15[-3][-17][-24]-110-345DT-1.3HoldShort?    (-3)-12-46-12-20-2.4,059
10Apr/3015   62.46  63.86  67.21(-0.08 67.09(-0.31 66.43(-0.1166.281.3    731(2.7)30[-2][-4][-3]-78-86RG-0.2Wait?    (-1)-2-0-4-20-1.1,054
 
11Apr/3014   62.46  63.86  67.27(-0.01 67.3(-0.28 66.51(-0.1466.291.3    728(0.1)30[-0][-4][-6]-80-174RG-0.3Wait    (-2)-3-3-9-20-1.2,054
12Apr/3013   62.46  63.86  67.28(0.01 67.49(-0.27 66.61(-0.5966.391.3    728(-1.1)25[0][-13][-9]-74-286DR-0.3OpenShort    (0)-12-2-17-20-1.1,454
13Apr/3012   62.46  63.86  67.27(0.04 67.67(-0.3 67.01(-0.5666.471.4    729(-0.7)20[1][-12][-11]-65-301DR-0.6OpenShort    (0)-11-7-24-20-0.9,854
14Apr/3011   62.46  63.86  67.24(0.04 67.87(-0.02 67.38(-0.5466.711.4    730(-1.5)15[1][-9][-16]-52-256DR-0.8OpenShort    (1)-111-42-20-0.6,1354
15Apr/3010   62.46  63.86  67.21(0.06 67.88(-0.02 67.75(-0.5166.671.4    731(-1.8)20[1][-8][-16]-24-265DR-1.2OpenShort    (1)-10-4-33-20-0.6,4154
 
16Apr/309   62.46  63.86  67.17(0.09 67.9(0.03 68.1(-0.466.81.5    733(-1.8)-5[2][-5][-29]8-245DR-1.3OpenShort?    (1)-8-48-23-20-0.4,6854
17Apr/2915   61.9  63.29  67.11(0.22 67.88(0.27 68.38(0.0768.42    835(-2.6)50[5][8][0]75-15UT0HoldLong?    (5)110-41.2,9559
18Apr/2914   61.9  63.29  66.96(0.35 67.7(0.29 68.34(-0.0368.352    838(-5.6)50[7][7][-2]74-146CR0HoldShort    (5)-1-5031.1,9659
19Apr/2913   61.9  63.29  66.73(0.41 67.5(0.25 68.36(0.568.532.1    843(-4.6)50[8][17][5]78-18UT0.1HoldLong    (8)1041201.3,9559
20Apr/2912   61.9  63.29  66.46(0.43 67.33(0.15 68.02(0.4868.412    848(-3.3)50[9][16][8]75-22UT0.3HoldLong    (9)106-2201.3,9259
 
21Apr/2911   61.9  63.29  66.18(0.43 67.23(0.25 67.7(0.4668.22    851(-3.5)50[9][17][5]73-7UT0.3OpenLong    (9)908201.2,9359
22Apr/2910   61.9  63.29  65.9(0.46 67.06(0.27 67.39(0.568.191.9    855(-2.4)50[9][18][3]7413UT0.5OpenLong    (9)10-96201.3,9159
23Apr/299   61.9  63.29  65.6(0.5 66.88(0.4 67.06(0.6268.492    857(-0.5)50[10][22][25]8094UT0.8HoldLong?    (11)13518201.6,9059
24Apr/2815   61.34  62.52  65.27(0.37 66.62(0.12 67.06(0) 66.811.8    658(-7.7)50[8][5][-0]49-126UT0.1OpenLong?    (8)00-330.8,7963
25Apr/2814   61.34  62.52  65.03(0.41 66.54(0.15 66.65(-0.1866.81.8    665(-1.8)50[8][2][0]56-184UT0.1OpenLong    (8)-44-4-90.9,8363
 
26Apr/2813   61.34  62.52  64.76(0.37 66.44(0.16 66.77(0.0666.661.8    667(-0.9)50[8][6][-1]55-61CR-0.1HoldShort    (9)14-9-90.9,8263
27Apr/2812   61.34  62.52  64.52(0.36 66.33(0.15 66.73(0.0566.531.7    668(0.6)45[7][6][-2]59-37CR-0.1HoldShort    (8)13-13-91,8463
28Apr/2811   61.34  62.52  64.29(0.32 66.23(0.42 66.7(0.1766.431.7    667(1.6)35[7][11][-10]6857CR-0.1HoldShort    (8)4-12-7-201.1,9063
29Apr/2810   61.34  62.52  64.09(0.3 65.96(0.57 66.58(0.2166.811.8    666(3.1)35[6][13][-9]81176CR0.1OpenShort    (7)4-18-3-201.4,9663
30Apr/289   61.34  62.52  63.9(0.34 65.59(0.72 66.44(0.4967.412    663(5.7)50[7][21][14]98335UT0.5OpenLong?    (7)10283201.9,10063
 
31Apr/2715   60.88  62.03  63.69(0.28 65.12(0.6 66.11(0.2866.492    657(-4.1)50[6][15][3]88230UT0.2HoldLong?    (6)64-3201.6,9861
32Apr/2714   60.88  62.03  63.51(0.44 64.73(0.65 65.93(0.2566.362    661(1.4)50[9][16][8]9174UT0.3OpenLong    (6)516-3201.7,9861
33Apr/2713   60.88  62.03  63.23(0.41 64.31(0.59 65.76(0.6665.851.8    660(0.4)50[8][23][-0]88161UT0.1HoldLong    (9)13-7-5201.6,9861
34Apr/2712   60.88  62.03  62.97(0.47 63.93(0.66 65.33(0.9266.081.9    659(2.9)50[10][30][10]98251UT0.5OpenLong    (9)199-4201.9,10061
35Apr/2711   60.88  62.03  62.68(0.45 63.51(0.67 64.73(0.9465.781.8    656(2.2)50[9][30][12]100275UT0.7HoldLong    (10)1976202,10061
 
36Apr/2710   60.88  62.03  62.4(0.47 63.09(0.61 64.13(0.9365.571.7    654(3.8)50[10][29][14]103271UT1HoldLong    (9)19111202.1,10061
37Apr/279   60.88  62.03  62.11(0.47 62.71(0.59 63.54(1.0765.531.7    650(6.7)50[10][32][38]109345UT1.4HoldLong?    (10)226017202.4,9961
38Apr/2415   60.37  61.5  61.82(0.29 62.34(0.2 62.87(0.5463.671.3    444(-2.8)50[6][15][17]83144UT0.7HoldLong?    (7)111811201.5,9567
39Apr/2414   60.37  61.5  61.64(0.28 62.22(0.01 62.53(0.3963.111    446(0.3)50[6][10][13]6960UT0.5OpenLong    (5)81211201.2,8967
40Apr/2413   60.37  61.5  61.47(0.23 62.21(-0.07 62.29(0.462.750.9    446(0.1)50[5][9][9]5778UT0.4OpenLong    (6)849201.1,7967
 
41Apr/2412   60.37  61.5  61.33(0.22 62.25(-0.07 62.04(0.2662.640.9    446(-0.4)50[5][6][11]5154UT0.5OpenLong    (5)5168201.1,7367
42Apr/2411   60.37  61.5  61.19(0.21 62.3(0.25 61.88(0.162.170.7    446(-1.3)30[4][6][-3]36-25CR0.2HoldShort    (4)264-200.8,6667
43Apr/2410   60.37  61.5  61.06(0.22 62.15(0.23 61.82(-0.13620.6    448(-0.6)25[5][1][-4]30-104CR0.1HoldShort    (4)-34-4-200.7,6267
44Apr/249   60.37  61.5  60.93(0.2 62.01(0.27 61.9(-0.3861.880.6    448(-0.6)25[4][-4][-3]28-138DR-0OpenShort?    (4)-812-9-200.7,6067
45Apr/2315   60.09  61.46  60.81(0.18 61.84(0.2 62.13(-0.5361.530.6    449(-1.9)5[4][-8][-11]25-192DR-0.5OpenShort?    (4)-11-9-17-200.6,6064
 
46Apr/2314   60.09  61.46  60.7(0.08 61.72(0.35 62.46(-0.461.80.7    451(0.9)-5[2][-4][-9]41-0DR-0.5OpenShort    (4)-8-2-20-200.9,6864
47Apr/2313   60.09  61.46  60.65(0.07 61.51(0.34 62.71(0.3861.870.7    450(0.6)10[1][12][-10]55229CR-0.7HoldShort    (2)8-17-16-191,8064
48Apr/2312   60.09  61.46  60.61(0.08 61.3(0.38 62.47(0.5762.40.9    449(1.1)20[2][16][0]77364UT-0.1OpenLong    (3)12-2226201.4,9264
49Apr/2311   60.09  61.46  60.56(0.09 61.07(0.57 62.12(0.9363.071.2    448(3)50[2][25][14]102551UT0.8HoldLong    (3)19-334202.1,9964
50Apr/2310   60.09  61.46  60.51(0.09 60.72(0.53 61.55(0.9563.161.2    445(4.8)50[2][25][20]104587UT1.4HoldLong    (2)20335202.3,9664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA