Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $34.7600      One month high (close): $38.4100

ADM Daily Change: -1.03%   Daily StdDev 4.04%   ADM EMA_5_Trend: -0.98%   10Minute StdDev: $1.2202

Latest Price :  $34.76(-1.03%)

Wed. May 6, 2020($0.4)   Tue. May 5, 2020($0.4)   Mon. May 4, 2020($0.6)   Fri. May 1, 2020($1)   Thu. Apr 30, 2020($0.5)   Wed. Apr 29, 2020($0.7)   Tue. Apr 28, 2020($0.3)   Mon. Apr 27, 2020($0.4)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.27%(54%)   Avg negative next hour return: -1.93%(46%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/413   36.25  36.14  36.12(-0.54 34.99(-0.39 34.59(-0.3434.47-1.9    -1145(-1.5)-50[-13][-17][-3]-80-16DT-0.1HoldShort    (-15)-8-43-20-1.2,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.99(hourly_sma_10 1.51%)   36.12(hourly_sma_20 4.79%)   36.14(daily_ema_10 4.84%)   36.25(daily_ema_20 5.16%)  
 
2May/412   36.25  36.14  36.32(-0.51 35.13(-0.41 34.71(-0.3834.53-1.8    -1146(1.1)-50[-13][-18][-3]-83-85DT-0.1OpenShort    (-14)-9-33-20-1.3,041
3May/411   36.25  36.14  36.51(-0.51 35.27(-0.75 34.84(-0.4734.57-1.8    -1145(4.3)-50[-13][-25][-1]-85-149DT-0.2OpenShort    (-14)-12-9320-1.4,041
4May/410   36.25  36.14  36.7(-0.46 35.54(-0.71 35.01(-0.4534.69-1.7    -1141(6.7)-50[-11][-24][-1]-88-212DT-0.2OpenShort    (-13)-1103-12-1.5,041
5May/49   36.25  36.14  36.87(-0.44 35.79(-0.75 35.17(-0.6134.69-1.7    -1134(9.9)-50[-11][-28][-14]-93-311DT-0.4OpenShort?    (-13)-15-272-20-1.7,041
 
6May/115   36.26  36.31  37.03(-0.38 36.06(-0.63 35.39(-0.4335.07-1.3    -0124(11)-50[-9][-22][-8]-93-263DT-0.3OpenShort?    (-10)-11-93-20-1.7,048
7May/114   36.26  36.31  37.17(-0.27 36.29(-0.68 35.54(-0.4635.19-1.1    -0113(10.2)-50[-7][-23][-10]-98-381DT-0.3OpenShort    (-10)-12-152-20-1.9,048
8May/113   36.26  36.31  37.27(-0.23 36.54(-0.61 35.71(-135.39-0.9    -0103(9.4)-50[-6][-35][-9]-98-520DT-0.3OpenShort    (-6)-25-92-20-1.9,048
9May/112   36.26  36.31  37.36(-0.17 36.76(-0.6 36.07(-0.9635.51-0.8    -094(8.9)-45[-4][-33][-15]-103-571DT-0.6HoldShort    (-6)-24-190-20-2.1,048
10May/111   36.26  36.31  37.43(-0.1 36.98(-0.74 36.42(-0.8635.77-0.5    -085(6.6)-35[-3][-32][-11]-103-554DT-0.8HoldShort    (-3)-21-6-18-20-2.1,048
 
11May/110   36.26  36.31  37.47(-0.09 37.26(-0.65 36.74(-0.835.85-0.4    -078(7.2)-35[-2][-30][-18]-104-540DT-1.2HoldShort    (-3)-20-11-23-20-2.2,148
12May/19   36.26  36.31  37.51(-0.08 37.5(-0.64 37.03(-0.9136.01-0.3    -071(7.6)-35[-2][-32][-44]-104-545DT-1.5HoldShort?    (-2)-23-83-29-20-2.3,448
13Apr/3015   36.24  36.52  37.54(0.04 37.74(-0.3 37.37(-0.2337.221    463(0.6)20[1][-8][-6]-49-184DR-0.3OpenShort?    (2)-6-2-14-20-0.5,1448
14Apr/3014   36.24  36.52  37.53(0.1 37.85(-0.25 37.46(-0.2337.251    463(-2.9)20[3][-7][-11]-36-227DR-0.3OpenShort    (1)-6-7-17-20-0.4,2448
15Apr/3013   36.24  36.52  37.49(0.1 37.95(-0.15 37.55(-0.637.361.1    466(-3)5[3][-15][-7]-17-277DR-0.3OpenShort    (3)-151-16-20-0.2,3848
 
16Apr/3012   36.24  36.52  37.45(0.11 38.01(-0.12 37.78(-0.5137.351.1    469(-3.3)-5[3][-13][-19]-6-266DR-0.6OpenShort    (3)-13-22-18-20-0.1,4748
17Apr/3011   36.24  36.52  37.41(0.17 38.06(0.14 37.97(-0.3837.681.4    472(-3.3)10[4][-6][-11]16-193DR-0.4OpenShort    (4)-101-24-200.4,5648
18Apr/3010   36.24  36.52  37.35(0.2 38.01(0.16 38.11(-0.3637.661.4    475(-3.5)10[5][-5][-11]31-211DR-0.6OpenShort    (5)-9-3-19-200.4,7148
19Apr/309   36.24  36.52  37.28(0.23 37.95(0.22 38.25(-0.2437.71.5    479(-3.4)-10[6][-1][-28]48-177DR-0.7OpenShort?    (5)-6-53-16-200.5,8548
20Apr/2915   36.08  36.38  37.2(0.35 37.87(0.5 38.34(0.2838.512.2    582(9.6)50[9][18][5]8975UT0.2OpenLong?    (9)712-4181.6,9957
 
21Apr/2914   36.08  36.38  37.07(0.32 37.68(0.46 38.23(0.2538.332    572(0.7)50[8][16][-0]8988UT0.1HoldLong    (8)6-3-4181.6,9957
22Apr/2913   36.08  36.38  36.95(0.36 37.51(0.46 38.14(0.6438.382.1    572(1.6)50[9][26][6]95193UT0.3OpenLong    (9)163-3201.8,10057
23Apr/2912   36.08  36.38  36.82(0.4 37.34(0.38 37.9(0.6638.342.1    570(3.5)50[10][26][11]100178UT0.6HoldLong    (10)1711-3202,10057
24Apr/2911   36.08  36.38  36.67(0.36 37.2(0.44 37.65(0.6938.171.9    567(4.6)50[9][27][12]100225UT0.7HoldLong    (10)17133202,10057
25Apr/2910   36.08  36.38  36.54(0.35 37.04(0.39 37.39(0.7137.971.7    562(6.1)50[9][27][12]103217UT0.9HoldLong    (10)1896202.1,10057
 
26Apr/299   36.08  36.38  36.41(0.28 36.9(0.37 37.13(0.6937.841.6    556(8)50[7][26][25]108284UT1.2HoldLong?    (8)174512202.3,10057
27Apr/2815   35.91  36.07  36.31(0.18 36.76(0.21 36.88(0.2837.191.3    248(-3.1)30[5][11][7]92130UT0.6HoldLong?    (6)7710201.7,9955
28Apr/2814   35.91  36.07  36.25(0.18 36.68(0.22 36.78(0.0937.091.2    251(3.5)25[5][6][8]8577UT0.6OpenLong    (4)2156201.7,9255
29Apr/2813   35.91  36.07  36.18(0.13 36.6(0.21 36.75(0.1836.871    248(2.3)15[3][8][5]72103UT0.3OpenLong    (4)515-451.5,8455
30Apr/2812   35.91  36.07  36.13(0.11 36.52(0.17 36.68(0.0436.650.8    245(1.6)-0[3][4][-2]6138CR-0.1HoldShort    (3)15-16-111.2,8155
 
31Apr/2811   35.91  36.07  36.09(0.09 36.46(0.17 36.66(0.0336.580.7    244(1.4)5[2][4][-6]6757CR-0.2HoldShort    (3)1-9-9-141.2,8755
32Apr/2810   35.91  36.07  36.06(0.11 36.4(0.29 36.65(0.1736.710.8    242(2.7)-0[3][9][-6]85113CR0.1OpenShort    (3)4-15-5-31.6,9555
33Apr/289   35.91  36.07  36.02(0.14 36.29(0.39 36.59(0.3736.931.1    240(5.7)35[4][15][12]110203UT0.9HoldLong?    (4)9262202.4,10055
34Apr/2715   35.84  36.05  35.97(0.11 36.15(0.31 36.45(0.2336.560.8    334(-0.3)15[3][11][1]95105UT0.3HoldLong?    (2)60-2161.8,10054
35Apr/2714   35.84  36.05  35.93(0.15 36.04(0.3 36.37(0.3236.560.8    334(1.1)30[4][13][4]100109TP0.6OpenShort    (3)842202,10054
 
36Apr/2713   35.84  36.05  35.88(0.18 35.93(0.21 36.25(0.336.510.7    333(1.1)35[5][12][9]10378UT0.8HoldLong    (4)886202.1,10054
37Apr/2712   35.84  36.05  35.82(0.18 35.85(0.12 36.14(0.3936.40.6    332(0.8)40[5][13][11]10077UT0.9CloseLong    (4)101012202,10054
38Apr/2711   35.84  36.05  35.76(0.16 35.81(0.12 36(0.4436.260.5    331(-0.1)40[4][14][11]9393UT0.9HoldLong    (4)111017201.7,10054
39Apr/2710   35.84  36.05  35.7(0.13 35.77(0.08 35.84(0.3736.120.3    331(-2)50[3][12][12]8481UT1HoldLong    (4)9929201.4,9954
40Apr/279   35.84  36.05  35.66(0.16 35.74(0.05 35.71(0.2835.990.2    333(-0.4)45[4][9][9]634UT0.9OpenLong?    (3)7328201.1,8554
 
41Apr/2415   35.69  36  35.6(0.1 35.72(-0.01 35.61(0.1335.950.3    234(2.5)35[3][3][13]4133UT1.1OpenLong?    (4)31916201.1,6357
42Apr/2414   35.69  36  35.56(0.08 35.72(-0.07 35.56(-0.1635.68-0    231(-1.4)25[2][-5][4]-3-88RG0.4Wait    (2)-415-880.4,3757
43Apr/2413   35.69  36  35.53(0.05 35.75(-0.12 35.62(-0.235.47-0.2    233(-0.8)0[1][-7][-6]-21-122DR-0.4OpenShort    (2)-52-25-20-0.2,3457
44Apr/2412   35.69  36  35.51(0.04 35.79(-0.09 35.69(-0.2335.45-0.2    233(-1)-5[1][-7][-9]-6-118DR-0.7OpenShort    (2)-6-4-28-20-0.2,4957
45Apr/2411   35.69  36  35.49(0.04 35.82(0.01 35.77(-0.1735.5-0.2    234(-0.4)-10[1][-4][-14]21-83DR-0.8OpenShort    (1)-4-16-15-200,7157
 
46Apr/2410   35.69  36  35.47(0.06 35.82(0.12 35.83(-0.1435.720    235(0.3)-10[2][-2][-9]53-24DR-0.3OpenShort    (3)-4-16-5-200.7,8557
47Apr/249   35.69  36  35.45(0.05 35.78(0.21 35.88(0.0135.940.2    234(1.6)10[1][3][2]7793RG0.2Wait?    (3)075-111.4,9257
48Apr/2315   35.62  36.14  35.43(0.05 35.71(0.19 35.88(-0.0435.840.2    433(-4.9)20[1][2][2]6757UT-0.1OpenLong?    (1)-1-222-141.2,8758
49Apr/2314   35.62  36.14  35.41(-0.1 35.64(0.2 35.9(0.0735.860.2    438(-8.7)5[-3][4][6]69248UR-0.1SmallShort    (2)242361.1,9158
50Apr/2313   35.62  36.14  35.44(-0.16 35.57(0.23 35.88(0.2135.80.2    446(-10.5)-10[-4][7][-1]61308RG-0.2Wait    (-3)5-1120-80.7,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA