|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $34.7600 One month high (close): $38.4100
ADM Daily Change: -1.03% Daily StdDev 4.04% ADM EMA_5_Trend: -0.98% 10Minute StdDev: $1.2202
Latest Price : $34.76(-1.03%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($0.4) Mon. May 4, 2020($0.6) Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 36.25 | 36.14 | 36.7(-0.46) | 35.54(-0.71) | 35.01(-0.45) | 34.69 | -1.7 | | -1 | 141(6.7) | -50 | [-11] | [-24] | [-1] | -88 | -212 | DT | -0.2 | OpenShort | | (-13) | -11 | 0 | 3 | -12 | -1.5,0 | 41 | Sample size 50 Avg positive next hour return: 1.3%(36%) Avg negative next hour return: -2.17%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.54(hourly_sma_10 2.45%) 36.14(daily_ema_10 4.18%) 36.25(daily_ema_20 4.5%) 36.7(hourly_sma_20 5.79%)
|
| | | 2 | May/4 | 9 | 36.25 | 36.14 | 36.87(-0.44) | 35.79(-0.75) | 35.17(-0.61) | 34.69 | -1.7 | | -1 | 134(9.9) | -50 | [-11] | [-28] | [-14] | -93 | -311 | DT | -0.4 | OpenShort? | | (-13) | -15 | -27 | 2 | -20 | -1.7,0 | 41 | | 3 | May/1 | 15 | 36.26 | 36.31 | 37.03(-0.38) | 36.06(-0.63) | 35.39(-0.43) | 35.07 | -1.3 | | -0 | 124(11) | -50 | [-9] | [-22] | [-8] | -93 | -263 | DT | -0.3 | OpenShort? | | (-10) | -11 | -9 | 3 | -20 | -1.7,0 | 48 | | 4 | May/1 | 14 | 36.26 | 36.31 | 37.17(-0.27) | 36.29(-0.68) | 35.54(-0.46) | 35.19 | -1.1 | | -0 | 113(10.2) | -50 | [-7] | [-23] | [-10] | -98 | -381 | DT | -0.3 | OpenShort | | (-10) | -12 | -15 | 2 | -20 | -1.9,0 | 48 | | 5 | May/1 | 13 | 36.26 | 36.31 | 37.27(-0.23) | 36.54(-0.61) | 35.71(-1) | 35.39 | -0.9 | | -0 | 103(9.4) | -50 | [-6] | [-35] | [-9] | -98 | -520 | DT | -0.3 | OpenShort | | (-6) | -25 | -9 | 2 | -20 | -1.9,0 | 48 | | | | |
| 6 | May/1 | 12 | 36.26 | 36.31 | 37.36(-0.17) | 36.76(-0.6) | 36.07(-0.96) | 35.51 | -0.8 | | -0 | 94(8.9) | -45 | [-4] | [-33] | [-15] | -103 | -571 | DT | -0.6 | HoldShort | | (-6) | -24 | -19 | 0 | -20 | -2.1,0 | 48 | | 7 | May/1 | 11 | 36.26 | 36.31 | 37.43(-0.1) | 36.98(-0.74) | 36.42(-0.86) | 35.77 | -0.5 | | -0 | 85(6.6) | -35 | [-3] | [-32] | [-11] | -103 | -554 | DT | -0.8 | HoldShort | | (-3) | -21 | -6 | -18 | -20 | -2.1,0 | 48 | | 8 | May/1 | 10 | 36.26 | 36.31 | 37.47(-0.09) | 37.26(-0.65) | 36.74(-0.8) | 35.85 | -0.4 | | -0 | 78(7.2) | -35 | [-2] | [-30] | [-18] | -104 | -540 | DT | -1.2 | HoldShort | | (-3) | -20 | -11 | -23 | -20 | -2.2,1 | 48 | | 9 | May/1 | 9 | 36.26 | 36.31 | 37.51(-0.08) | 37.5(-0.64) | 37.03(-0.91) | 36.01 | -0.3 | | -0 | 71(7.6) | -35 | [-2] | [-32] | [-44] | -104 | -545 | DT | -1.5 | HoldShort? | | (-2) | -23 | -83 | -29 | -20 | -2.3,4 | 48 | | 10 | Apr/30 | 15 | 36.24 | 36.52 | 37.54(0.04) | 37.74(-0.3) | 37.37(-0.23) | 37.22 | 1 | | 4 | 63(0.6) | 20 | [1] | [-8] | [-6] | -49 | -184 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -20 | -0.5,14 | 48 | | | | |
| 11 | Apr/30 | 14 | 36.24 | 36.52 | 37.53(0.1) | 37.85(-0.25) | 37.46(-0.23) | 37.25 | 1 | | 4 | 63(-2.9) | 20 | [3] | [-7] | [-11] | -36 | -227 | DR | -0.3 | OpenShort | | (1) | -6 | -7 | -17 | -20 | -0.4,24 | 48 | | 12 | Apr/30 | 13 | 36.24 | 36.52 | 37.49(0.1) | 37.95(-0.15) | 37.55(-0.6) | 37.36 | 1.1 | | 4 | 66(-3) | 5 | [3] | [-15] | [-7] | -17 | -277 | DR | -0.3 | OpenShort | | (3) | -15 | 1 | -16 | -20 | -0.2,38 | 48 | | 13 | Apr/30 | 12 | 36.24 | 36.52 | 37.45(0.11) | 38.01(-0.12) | 37.78(-0.51) | 37.35 | 1.1 | | 4 | 69(-3.3) | -5 | [3] | [-13] | [-19] | -6 | -266 | DR | -0.6 | OpenShort | | (3) | -13 | -22 | -18 | -20 | -0.1,47 | 48 | | 14 | Apr/30 | 11 | 36.24 | 36.52 | 37.41(0.17) | 38.06(0.14) | 37.97(-0.38) | 37.68 | 1.4 | | 4 | 72(-3.3) | 10 | [4] | [-6] | [-11] | 16 | -193 | DR | -0.4 | OpenShort | | (4) | -10 | 1 | -24 | -20 | 0.4,56 | 48 | | 15 | Apr/30 | 10 | 36.24 | 36.52 | 37.35(0.2) | 38.01(0.16) | 38.11(-0.36) | 37.66 | 1.4 | | 4 | 75(-3.5) | 10 | [5] | [-5] | [-11] | 31 | -211 | DR | -0.6 | OpenShort | | (5) | -9 | -3 | -19 | -20 | 0.4,71 | 48 | | | | |
| 16 | Apr/30 | 9 | 36.24 | 36.52 | 37.28(0.23) | 37.95(0.22) | 38.25(-0.24) | 37.7 | 1.5 | | 4 | 79(-3.4) | -10 | [6] | [-1] | [-28] | 48 | -177 | DR | -0.7 | OpenShort? | | (5) | -6 | -53 | -16 | -20 | 0.5,85 | 48 | | 17 | Apr/29 | 15 | 36.08 | 36.38 | 37.2(0.35) | 37.87(0.5) | 38.34(0.28) | 38.51 | 2.2 | | 5 | 82(9.6) | 50 | [9] | [18] | [5] | 89 | 75 | UT | 0.2 | OpenLong? | | (9) | 7 | 12 | -4 | 18 | 1.6,99 | 57 | | 18 | Apr/29 | 14 | 36.08 | 36.38 | 37.07(0.32) | 37.68(0.46) | 38.23(0.25) | 38.33 | 2 | | 5 | 72(0.7) | 50 | [8] | [16] | [-0] | 89 | 88 | UT | 0.1 | HoldLong | | (8) | 6 | -3 | -4 | 18 | 1.6,99 | 57 | | 19 | Apr/29 | 13 | 36.08 | 36.38 | 36.95(0.36) | 37.51(0.46) | 38.14(0.64) | 38.38 | 2.1 | | 5 | 72(1.6) | 50 | [9] | [26] | [6] | 95 | 193 | UT | 0.3 | OpenLong | | (9) | 16 | 3 | -3 | 20 | 1.8,100 | 57 | | 20 | Apr/29 | 12 | 36.08 | 36.38 | 36.82(0.4) | 37.34(0.38) | 37.9(0.66) | 38.34 | 2.1 | | 5 | 70(3.5) | 50 | [10] | [26] | [11] | 100 | 178 | UT | 0.6 | HoldLong | | (10) | 17 | 11 | -3 | 20 | 2,100 | 57 | | | | |
| 21 | Apr/29 | 11 | 36.08 | 36.38 | 36.67(0.36) | 37.2(0.44) | 37.65(0.69) | 38.17 | 1.9 | | 5 | 67(4.6) | 50 | [9] | [27] | [12] | 100 | 225 | UT | 0.7 | HoldLong | | (10) | 17 | 13 | 3 | 20 | 2,100 | 57 | | 22 | Apr/29 | 10 | 36.08 | 36.38 | 36.54(0.35) | 37.04(0.39) | 37.39(0.71) | 37.97 | 1.7 | | 5 | 62(6.1) | 50 | [9] | [27] | [12] | 103 | 217 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 6 | 20 | 2.1,100 | 57 | | 23 | Apr/29 | 9 | 36.08 | 36.38 | 36.41(0.28) | 36.9(0.37) | 37.13(0.69) | 37.84 | 1.6 | | 5 | 56(8) | 50 | [7] | [26] | [25] | 108 | 284 | UT | 1.2 | HoldLong? | | (8) | 17 | 45 | 12 | 20 | 2.3,100 | 57 | | 24 | Apr/28 | 15 | 35.91 | 36.07 | 36.31(0.18) | 36.76(0.21) | 36.88(0.28) | 37.19 | 1.3 | | 2 | 48(-3.1) | 30 | [5] | [11] | [7] | 92 | 130 | UT | 0.6 | HoldLong? | | (6) | 7 | 7 | 10 | 20 | 1.7,99 | 55 | | 25 | Apr/28 | 14 | 35.91 | 36.07 | 36.25(0.18) | 36.68(0.22) | 36.78(0.09) | 37.09 | 1.2 | | 2 | 51(3.5) | 25 | [5] | [6] | [8] | 85 | 77 | UT | 0.6 | OpenLong | | (4) | 2 | 15 | 6 | 20 | 1.7,92 | 55 | | | | |
| 26 | Apr/28 | 13 | 35.91 | 36.07 | 36.18(0.13) | 36.6(0.21) | 36.75(0.18) | 36.87 | 1 | | 2 | 48(2.3) | 15 | [3] | [8] | [5] | 72 | 103 | UT | 0.3 | OpenLong | | (4) | 5 | 15 | -4 | 5 | 1.5,84 | 55 | | 27 | Apr/28 | 12 | 35.91 | 36.07 | 36.13(0.11) | 36.52(0.17) | 36.68(0.04) | 36.65 | 0.8 | | 2 | 45(1.6) | -0 | [3] | [4] | [-2] | 61 | 38 | CR | -0.1 | HoldShort | | (3) | 1 | 5 | -16 | -11 | 1.2,81 | 55 | | 28 | Apr/28 | 11 | 35.91 | 36.07 | 36.09(0.09) | 36.46(0.17) | 36.66(0.03) | 36.58 | 0.7 | | 2 | 44(1.4) | 5 | [2] | [4] | [-6] | 67 | 57 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -9 | -14 | 1.2,87 | 55 | | 29 | Apr/28 | 10 | 35.91 | 36.07 | 36.06(0.11) | 36.4(0.29) | 36.65(0.17) | 36.71 | 0.8 | | 2 | 42(2.7) | -0 | [3] | [9] | [-6] | 85 | 113 | CR | 0.1 | OpenShort | | (3) | 4 | -15 | -5 | -3 | 1.6,95 | 55 | | 30 | Apr/28 | 9 | 35.91 | 36.07 | 36.02(0.14) | 36.29(0.39) | 36.59(0.37) | 36.93 | 1.1 | | 2 | 40(5.7) | 35 | [4] | [15] | [12] | 110 | 203 | UT | 0.9 | HoldLong? | | (4) | 9 | 26 | 2 | 20 | 2.4,100 | 55 | | | | |
| 31 | Apr/27 | 15 | 35.84 | 36.05 | 35.97(0.11) | 36.15(0.31) | 36.45(0.23) | 36.56 | 0.8 | | 3 | 34(-0.3) | 15 | [3] | [11] | [1] | 95 | 105 | UT | 0.3 | HoldLong? | | (2) | 6 | 0 | -2 | 16 | 1.8,100 | 54 | | 32 | Apr/27 | 14 | 35.84 | 36.05 | 35.93(0.15) | 36.04(0.3) | 36.37(0.32) | 36.56 | 0.8 | | 3 | 34(1.1) | 30 | [4] | [13] | [4] | 100 | 109 | TP | 0.6 | OpenShort | | (3) | 8 | 4 | 2 | 20 | 2,100 | 54 | | 33 | Apr/27 | 13 | 35.84 | 36.05 | 35.88(0.18) | 35.93(0.21) | 36.25(0.3) | 36.51 | 0.7 | | 3 | 33(1.1) | 35 | [5] | [12] | [9] | 103 | 78 | UT | 0.8 | HoldLong | | (4) | 8 | 8 | 6 | 20 | 2.1,100 | 54 | | 34 | Apr/27 | 12 | 35.84 | 36.05 | 35.82(0.18) | 35.85(0.12) | 36.14(0.39) | 36.4 | 0.6 | | 3 | 32(0.8) | 40 | [5] | [13] | [11] | 100 | 77 | UT | 0.9 | CloseLong | | (4) | 10 | 10 | 12 | 20 | 2,100 | 54 | | 35 | Apr/27 | 11 | 35.84 | 36.05 | 35.76(0.16) | 35.81(0.12) | 36(0.44) | 36.26 | 0.5 | | 3 | 31(-0.1) | 40 | [4] | [14] | [11] | 93 | 93 | UT | 0.9 | HoldLong | | (4) | 11 | 10 | 17 | 20 | 1.7,100 | 54 | | | | |
| 36 | Apr/27 | 10 | 35.84 | 36.05 | 35.7(0.13) | 35.77(0.08) | 35.84(0.37) | 36.12 | 0.3 | | 3 | 31(-2) | 50 | [3] | [12] | [12] | 84 | 81 | UT | 1 | HoldLong | | (4) | 9 | 9 | 29 | 20 | 1.4,99 | 54 | | 37 | Apr/27 | 9 | 35.84 | 36.05 | 35.66(0.16) | 35.74(0.05) | 35.71(0.28) | 35.99 | 0.2 | | 3 | 33(-0.4) | 45 | [4] | [9] | [9] | 63 | 4 | UT | 0.9 | OpenLong? | | (3) | 7 | 3 | 28 | 20 | 1.1,85 | 54 | | 38 | Apr/24 | 15 | 35.69 | 36 | 35.6(0.1) | 35.72(-0.01) | 35.61(0.13) | 35.95 | 0.3 | | 2 | 34(2.5) | 35 | [3] | [3] | [13] | 41 | 33 | UT | 1.1 | OpenLong? | | (4) | 3 | 19 | 16 | 20 | 1.1,63 | 57 | | 39 | Apr/24 | 14 | 35.69 | 36 | 35.56(0.08) | 35.72(-0.07) | 35.56(-0.16) | 35.68 | -0 | | 2 | 31(-1.4) | 25 | [2] | [-5] | [4] | -3 | -88 | RG | 0.4 | Wait | | (2) | -4 | 15 | -8 | 8 | 0.4,37 | 57 | | 40 | Apr/24 | 13 | 35.69 | 36 | 35.53(0.05) | 35.75(-0.12) | 35.62(-0.2) | 35.47 | -0.2 | | 2 | 33(-0.8) | 0 | [1] | [-7] | [-6] | -21 | -122 | DR | -0.4 | OpenShort | | (2) | -5 | 2 | -25 | -20 | -0.2,34 | 57 | | | | |
| 41 | Apr/24 | 12 | 35.69 | 36 | 35.51(0.04) | 35.79(-0.09) | 35.69(-0.23) | 35.45 | -0.2 | | 2 | 33(-1) | -5 | [1] | [-7] | [-9] | -6 | -118 | DR | -0.7 | OpenShort | | (2) | -6 | -4 | -28 | -20 | -0.2,49 | 57 | | 42 | Apr/24 | 11 | 35.69 | 36 | 35.49(0.04) | 35.82(0.01) | 35.77(-0.17) | 35.5 | -0.2 | | 2 | 34(-0.4) | -10 | [1] | [-4] | [-14] | 21 | -83 | DR | -0.8 | OpenShort | | (1) | -4 | -16 | -15 | -20 | 0,71 | 57 | | 43 | Apr/24 | 10 | 35.69 | 36 | 35.47(0.06) | 35.82(0.12) | 35.83(-0.14) | 35.72 | 0 | | 2 | 35(0.3) | -10 | [2] | [-2] | [-9] | 53 | -24 | DR | -0.3 | OpenShort | | (3) | -4 | -16 | -5 | -20 | 0.7,85 | 57 | | 44 | Apr/24 | 9 | 35.69 | 36 | 35.45(0.05) | 35.78(0.21) | 35.88(0.01) | 35.94 | 0.2 | | 2 | 34(1.6) | 10 | [1] | [3] | [2] | 77 | 93 | RG | 0.2 | Wait? | | (3) | 0 | 7 | 5 | -11 | 1.4,92 | 57 | | 45 | Apr/23 | 15 | 35.62 | 36.14 | 35.43(0.05) | 35.71(0.19) | 35.88(-0.04) | 35.84 | 0.2 | | 4 | 33(-4.9) | 15 | [1] | [2] | [-2] | 67 | 57 | CR | -0.1 | HoldShort? | | (1) | -1 | -2 | -1 | -14 | 1.2,87 | 58 | | | | |
| 46 | Apr/23 | 14 | 35.62 | 36.14 | 35.41(-0.1) | 35.64(0.2) | 35.9(0.07) | 35.86 | 0.2 | | 4 | 38(-8.7) | -0 | [-3] | [4] | [2] | 69 | 248 | UR | -0.1 | SmallShort | | (2) | 2 | 4 | 2 | 6 | 1.1,91 | 58 | | 47 | Apr/23 | 13 | 35.62 | 36.14 | 35.44(-0.16) | 35.57(0.23) | 35.88(0.21) | 35.8 | 0.2 | | 4 | 46(-10.5) | -15 | [-4] | [7] | [-3] | 61 | 308 | RG | -0.2 | Wait | | (-3) | 5 | -11 | 8 | -8 | 0.7,93 | 58 | | 48 | Apr/23 | 12 | 35.62 | 36.14 | 35.5(-0.17) | 35.49(0.23) | 35.81(0.38) | 35.96 | 0.3 | | 4 | 57(-9.2) | 5 | [-4] | [11] | [8] | 69 | 393 | UR | 0.2 | SmallShort | | (-3) | 10 | 3 | 23 | 20 | 0.8,99 | 58 | | 49 | Apr/23 | 11 | 35.62 | 36.14 | 35.56(-0.19) | 35.41(0.26) | 35.68(0.4) | 35.92 | 0.3 | | 4 | 66(-7.4) | 5 | [-5] | [12] | [7] | 62 | 387 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | 21 | 20 | 0.5,99 | 58 | | 50 | Apr/23 | 10 | 35.62 | 36.14 | 35.63(-0.18) | 35.32(0.26) | 35.54(0.44) | 35.95 | 0.3 | | 4 | 74(-3.2) | 10 | [-5] | [13] | [11] | 37 | 377 | UR | 0.5 | SmallShort | | (-5) | 11 | 13 | 12 | 20 | 0.4,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|