Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $34.7600      One month high (close): $38.4100

ADM Daily Change: -1.03%   Daily StdDev 4.04%   ADM EMA_5_Trend: -0.98%   10Minute StdDev: $1.2202

Latest Price :  $34.76(-1.03%)

Wed. May 6, 2020($0.4)   Tue. May 5, 2020($0.4)   Mon. May 4, 2020($0.6)   Fri. May 1, 2020($1)   Thu. Apr 30, 2020($0.5)   Wed. Apr 29, 2020($0.7)   Tue. Apr 28, 2020($0.3)   Mon. Apr 27, 2020($0.4)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.21%(44%)   Avg negative next hour return: -0.8%(56%)
     Mon. May. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/49   36.25  36.14  36.87(-0.44 35.79(-0.75 35.17(-0.6134.69-1.7    -1134(9.9)-50[-11][-28][-14]-93-311DT-0.4OpenShort?    (-13)-15-272-20-1.7,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.79(hourly_sma_10 3.17%)   36.14(daily_ema_10 4.18%)   36.25(daily_ema_20 4.5%)   36.87(hourly_sma_20 6.28%)  
 
2May/115   36.26  36.31  37.03(-0.38 36.06(-0.63 35.39(-0.4335.07-1.3    -0124(11)-50[-9][-22][-8]-93-263DT-0.3OpenShort?    (-10)-11-93-20-1.7,048
3May/114   36.26  36.31  37.17(-0.27 36.29(-0.68 35.54(-0.4635.19-1.1    -0113(10.2)-50[-7][-23][-10]-98-381DT-0.3OpenShort    (-10)-12-152-20-1.9,048
4May/113   36.26  36.31  37.27(-0.23 36.54(-0.61 35.71(-135.39-0.9    -0103(9.4)-50[-6][-35][-9]-98-520DT-0.3OpenShort    (-6)-25-92-20-1.9,048
5May/112   36.26  36.31  37.36(-0.17 36.76(-0.6 36.07(-0.9635.51-0.8    -094(8.9)-45[-4][-33][-15]-103-571DT-0.6HoldShort    (-6)-24-190-20-2.1,048
 
6May/111   36.26  36.31  37.43(-0.1 36.98(-0.74 36.42(-0.8635.77-0.5    -085(6.6)-35[-3][-32][-11]-103-554DT-0.8HoldShort    (-3)-21-6-18-20-2.1,048
7May/110   36.26  36.31  37.47(-0.09 37.26(-0.65 36.74(-0.835.85-0.4    -078(7.2)-35[-2][-30][-18]-104-540DT-1.2HoldShort    (-3)-20-11-23-20-2.2,148
8May/19   36.26  36.31  37.51(-0.08 37.5(-0.64 37.03(-0.9136.01-0.3    -071(7.6)-35[-2][-32][-44]-104-545DT-1.5HoldShort?    (-2)-23-83-29-20-2.3,448
9Apr/3015   36.24  36.52  37.54(0.04 37.74(-0.3 37.37(-0.2337.221    463(0.6)20[1][-8][-6]-49-184DR-0.3OpenShort?    (2)-6-2-14-20-0.5,1448
10Apr/3014   36.24  36.52  37.53(0.1 37.85(-0.25 37.46(-0.2337.251    463(-2.9)20[3][-7][-11]-36-227DR-0.3OpenShort    (1)-6-7-17-20-0.4,2448
 
11Apr/3013   36.24  36.52  37.49(0.1 37.95(-0.15 37.55(-0.637.361.1    466(-3)5[3][-15][-7]-17-277DR-0.3OpenShort    (3)-151-16-20-0.2,3848
12Apr/3012   36.24  36.52  37.45(0.11 38.01(-0.12 37.78(-0.5137.351.1    469(-3.3)-5[3][-13][-19]-6-266DR-0.6OpenShort    (3)-13-22-18-20-0.1,4748
13Apr/3011   36.24  36.52  37.41(0.17 38.06(0.14 37.97(-0.3837.681.4    472(-3.3)10[4][-6][-11]16-193DR-0.4OpenShort    (4)-101-24-200.4,5648
14Apr/3010   36.24  36.52  37.35(0.2 38.01(0.16 38.11(-0.3637.661.4    475(-3.5)10[5][-5][-11]31-211DR-0.6OpenShort    (5)-9-3-19-200.4,7148
15Apr/309   36.24  36.52  37.28(0.23 37.95(0.22 38.25(-0.2437.71.5    479(-3.4)-10[6][-1][-28]48-177DR-0.7OpenShort?    (5)-6-53-16-200.5,8548
 
16Apr/2915   36.08  36.38  37.2(0.35 37.87(0.5 38.34(0.2838.512.2    582(9.6)50[9][18][5]8975UT0.2OpenLong?    (9)712-4181.6,9957
17Apr/2914   36.08  36.38  37.07(0.32 37.68(0.46 38.23(0.2538.332    572(0.7)50[8][16][-0]8988UT0.1HoldLong    (8)6-3-4181.6,9957
18Apr/2913   36.08  36.38  36.95(0.36 37.51(0.46 38.14(0.6438.382.1    572(1.6)50[9][26][6]95193UT0.3OpenLong    (9)163-3201.8,10057
19Apr/2912   36.08  36.38  36.82(0.4 37.34(0.38 37.9(0.6638.342.1    570(3.5)50[10][26][11]100178UT0.6HoldLong    (10)1711-3202,10057
20Apr/2911   36.08  36.38  36.67(0.36 37.2(0.44 37.65(0.6938.171.9    567(4.6)50[9][27][12]100225UT0.7HoldLong    (10)17133202,10057
 
21Apr/2910   36.08  36.38  36.54(0.35 37.04(0.39 37.39(0.7137.971.7    562(6.1)50[9][27][12]103217UT0.9HoldLong    (10)1896202.1,10057
22Apr/299   36.08  36.38  36.41(0.28 36.9(0.37 37.13(0.6937.841.6    556(8)50[7][26][25]108284UT1.2HoldLong?    (8)174512202.3,10057
23Apr/2815   35.91  36.07  36.31(0.18 36.76(0.21 36.88(0.2837.191.3    248(-3.1)30[5][11][7]92130UT0.6HoldLong?    (6)7710201.7,9955
24Apr/2814   35.91  36.07  36.25(0.18 36.68(0.22 36.78(0.0937.091.2    251(3.5)25[5][6][8]8577UT0.6OpenLong    (4)2156201.7,9255
25Apr/2813   35.91  36.07  36.18(0.13 36.6(0.21 36.75(0.1836.871    248(2.3)15[3][8][5]72103UT0.3OpenLong    (4)515-451.5,8455
 
26Apr/2812   35.91  36.07  36.13(0.11 36.52(0.17 36.68(0.0436.650.8    245(1.6)-0[3][4][-2]6138CR-0.1HoldShort    (3)15-16-111.2,8155
27Apr/2811   35.91  36.07  36.09(0.09 36.46(0.17 36.66(0.0336.580.7    244(1.4)5[2][4][-6]6757CR-0.2HoldShort    (3)1-9-9-141.2,8755
28Apr/2810   35.91  36.07  36.06(0.11 36.4(0.29 36.65(0.1736.710.8    242(2.7)-0[3][9][-6]85113CR0.1OpenShort    (3)4-15-5-31.6,9555
29Apr/289   35.91  36.07  36.02(0.14 36.29(0.39 36.59(0.3736.931.1    240(5.7)35[4][15][12]110203UT0.9HoldLong?    (4)9262202.4,10055
30Apr/2715   35.84  36.05  35.97(0.11 36.15(0.31 36.45(0.2336.560.8    334(-0.3)15[3][11][1]95105UT0.3HoldLong?    (2)60-2161.8,10054
 
31Apr/2714   35.84  36.05  35.93(0.15 36.04(0.3 36.37(0.3236.560.8    334(1.1)30[4][13][4]100109TP0.6OpenShort    (3)842202,10054
32Apr/2713   35.84  36.05  35.88(0.18 35.93(0.21 36.25(0.336.510.7    333(1.1)35[5][12][9]10378UT0.8HoldLong    (4)886202.1,10054
33Apr/2712   35.84  36.05  35.82(0.18 35.85(0.12 36.14(0.3936.40.6    332(0.8)40[5][13][11]10077UT0.9CloseLong    (4)101012202,10054
34Apr/2711   35.84  36.05  35.76(0.16 35.81(0.12 36(0.4436.260.5    331(-0.1)40[4][14][11]9393UT0.9HoldLong    (4)111017201.7,10054
35Apr/2710   35.84  36.05  35.7(0.13 35.77(0.08 35.84(0.3736.120.3    331(-2)50[3][12][12]8481UT1HoldLong    (4)9929201.4,9954
 
36Apr/279   35.84  36.05  35.66(0.16 35.74(0.05 35.71(0.2835.990.2    333(-0.4)45[4][9][9]634UT0.9OpenLong?    (3)7328201.1,8554
37Apr/2415   35.69  36  35.6(0.1 35.72(-0.01 35.61(0.1335.950.3    234(2.5)35[3][3][13]4133UT1.1OpenLong?    (4)31916201.1,6357
38Apr/2414   35.69  36  35.56(0.08 35.72(-0.07 35.56(-0.1635.68-0    231(-1.4)25[2][-5][4]-3-88RG0.4Wait    (2)-415-880.4,3757
39Apr/2413   35.69  36  35.53(0.05 35.75(-0.12 35.62(-0.235.47-0.2    233(-0.8)0[1][-7][-6]-21-122DR-0.4OpenShort    (2)-52-25-20-0.2,3457
40Apr/2412   35.69  36  35.51(0.04 35.79(-0.09 35.69(-0.2335.45-0.2    233(-1)-5[1][-7][-9]-6-118DR-0.7OpenShort    (2)-6-4-28-20-0.2,4957
 
41Apr/2411   35.69  36  35.49(0.04 35.82(0.01 35.77(-0.1735.5-0.2    234(-0.4)-10[1][-4][-14]21-83DR-0.8OpenShort    (1)-4-16-15-200,7157
42Apr/2410   35.69  36  35.47(0.06 35.82(0.12 35.83(-0.1435.720    235(0.3)-10[2][-2][-9]53-24DR-0.3OpenShort    (3)-4-16-5-200.7,8557
43Apr/249   35.69  36  35.45(0.05 35.78(0.21 35.88(0.0135.940.2    234(1.6)10[1][3][2]7793RG0.2Wait?    (3)075-111.4,9257
44Apr/2315   35.62  36.14  35.43(0.05 35.71(0.19 35.88(-0.0435.840.2    433(-4.9)15[1][2][-2]6757CR-0.1HoldShort?    (1)-1-2-1-141.2,8758
45Apr/2314   35.62  36.14  35.41(-0.1 35.64(0.2 35.9(0.0735.860.2    438(-8.7)-0[-3][4][2]69248UR-0.1SmallShort    (2)24261.1,9158
 
46Apr/2313   35.62  36.14  35.44(-0.16 35.57(0.23 35.88(0.2135.80.2    446(-10.5)-15[-4][7][-3]61308RG-0.2Wait    (-3)5-118-80.7,9358
47Apr/2312   35.62  36.14  35.5(-0.17 35.49(0.23 35.81(0.3835.960.3    457(-9.2)5[-4][11][8]69393UR0.2SmallShort    (-3)10322200.8,9958
48Apr/2311   35.62  36.14  35.56(-0.19 35.41(0.26 35.68(0.435.920.3    466(-7.4)5[-5][12][7]62387UR0.3SmallShort    (-5)10-221200.5,9958
49Apr/2310   35.62  36.14  35.63(-0.18 35.32(0.26 35.54(0.4435.950.3    474(-3.2)10[-5][13][11]37377UR0.5SmallShort    (-5)111312200.4,7758
50Apr/239   35.62  36.14  35.69(-0.16 35.23(0.18 35.39(0.3635.760.1    477(-1.6)30[-4][10][13]2268UR0.5SmallShort?    (-6)9231200.1,4958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA