|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $145.0700 One month high (close): $162.7600
CRM Daily Change: 3.26% Daily StdDev 4.4% CRM EMA_5_Trend: 0.49% 10Minute StdDev: $2.6034
Latest Price : $161.47(3.26%) | Wed. May 6, 2020($1) Tue. May 5, 2020($1.9) Mon. May 4, 2020($2.1) Fri. May 1, 2020($3.1) Thu. Apr 30, 2020($1.4) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($2.4)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 14 | 155.64 | 156.47 | 159.6(-0.01) | 158.13(0.24) | 160.05(0.47) | 160.77 | 1.1 | | 4 | 53(0.1) | 35 | [-0] | [14] | [12] | 29 | 192 | UR | 0.3 | SmallShort | | (-1) | 11 | 16 | 10 | 20 | 0.5,66 | 54 | Sample size 3 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces: 159.6(hourly_sma_20 -0.73%)
Support Levels: 158.13(weak_hourly_sma_10 -1.64%) 155.64(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | May/4 | 13 | 155.64 | 156.47 | 159.61(-0.03) | 157.76(0.14) | 159.3(0.47) | 159.72 | 0.8 | | 4 | 53(-0.5) | 35 | [-1] | [13] | [6] | 13 | 153 | UR | 0.2 | SmallShort | | (-1) | 11 | -4 | 16 | 20 | 0,63 | 54 | | 3 | May/4 | 12 | 155.64 | 156.47 | 159.66(-0.04) | 157.54(0.07) | 158.56(0.5) | 159.96 | 0.9 | | 4 | 53(-0.4) | 40 | [-1] | [13] | [9] | 9 | 180 | UR | 0.5 | SmallShort | | (-1) | 11 | -9 | 27 | 20 | 0.1,56 | 54 | | 4 | May/4 | 11 | 155.64 | 156.47 | 159.73(-0.01) | 157.42(-0.1) | 157.77(0.58) | 160.53 | 1 | | 4 | 54(0.1) | 50 | [-0] | [13] | [24] | -1 | 197 | UR | 1.1 | SmallShort | | (-1) | 13 | 19 | 29 | 20 | 0.3,42 | 54 | | 5 | May/4 | 10 | 155.64 | 156.47 | 159.75(-0.03) | 157.57(-0.16) | 156.85(0.41) | 159.25 | 0.8 | | 4 | 54(0) | 50 | [-1] | [8] | [23] | -34 | 96 | UR | 0.9 | SmallShort | | (-1) | 9 | 34 | 18 | 20 | -0.2,21 | 54 | | | | |
| 6 | May/4 | 9 | 155.64 | 156.47 | 159.8(-0.07) | 157.82(-0.35) | 156.85(-0) | 157.04 | 0.3 | | 4 | 54(0.8) | 50 | [-2] | [-4] | [9] | -73 | -103 | RG | 0.3 | Wait? | | (-3) | 0 | 15 | 5 | 20 | -1.1,5 | 54 | | 7 | May/1 | 15 | 154.36 | 156.47 | 159.92(-0.05) | 158.37(-0.35) | 156.21(-0.19) | 156.03 | 0.3 | | 4 | 53(12.6) | 30 | [-1] | [-9] | [-2] | -87 | -240 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | -1 | -20 | -1.5,1 | 55 | | 8 | May/1 | 14 | 154.36 | 156.47 | 160.01(0.03) | 158.93(-0.44) | 156.51(-0.36) | 156 | 0.3 | | 4 | 40(-0.4) | 35 | [1] | [-13] | [-4] | -88 | -368 | DR | -0.2 | HoldShort | | (-1) | -8 | 1 | -6 | -20 | -1.5,0 | 55 | | 9 | May/1 | 13 | 154.36 | 156.47 | 159.97(0.01) | 159.63(-0.5) | 157.07(-0.77) | 155.95 | 0.2 | | 4 | 41(-1.1) | 20 | [0] | [-23] | [-8] | -88 | -443 | DR | -0.4 | HoldShort | | (1) | -18 | -1 | -16 | -20 | -1.5,0 | 55 | | 10 | May/1 | 12 | 154.36 | 156.47 | 159.95(0.03) | 160.43(-0.4) | 158.29(-0.71) | 156.04 | 0.3 | | 4 | 42(-1) | 5 | [1] | [-21] | [-18] | -85 | -441 | DR | -0.8 | HoldShort | | (0) | -16 | -15 | -26 | -20 | -1.4,0 | 55 | | | | |
| 11 | May/1 | 11 | 154.36 | 156.47 | 159.9(0.06) | 161.07(-0.24) | 159.43(-0.68) | 157.05 | 0.4 | | 4 | 43(-1.5) | -5 | [1] | [-18] | [-18] | -70 | -403 | DR | -0.9 | OpenShort | | (2) | -16 | -7 | -38 | -20 | -1,5 | 55 | | 12 | May/1 | 10 | 154.36 | 156.47 | 159.81(0.07) | 161.46(-0.2) | 160.52(-0.51) | 157.52 | 0.5 | | 4 | 44(-1) | -10 | [2] | [-14] | [-22] | -39 | -329 | DR | -1 | OpenShort | | (2) | -12 | -20 | -29 | -20 | -0.8,31 | 55 | | 13 | May/1 | 9 | 154.36 | 156.47 | 159.7(0.09) | 161.78(-0.15) | 161.35(-0.51) | 158.82 | 0.7 | | 4 | 45(0.1) | -20 | [2] | [-13] | [-27] | -7 | -270 | DR | -0.9 | OpenShort? | | (3) | -12 | -47 | -23 | -20 | -0.3,51 | 55 | | 14 | Apr/30 | 15 | 153.35 | 157.04 | 159.56(0.08) | 162.03(0.06) | 162.18(-0.24) | 162.03 | 1.1 | | 8 | 45(7.8) | 35 | [2] | [-3] | [-0] | 45 | 16 | RG | -0.1 | Wait? | | (5) | -6 | 5 | -6 | -10 | 0.8,75 | 57 | | 15 | Apr/30 | 14 | 153.35 | 157.04 | 159.43(0.12) | 161.93(0.09) | 162.57(-0.09) | 161.73 | 1.1 | | 8 | 37(0.4) | 30 | [3] | [1] | [-8] | 47 | 1 | CR | -0.3 | HoldShort | | (2) | -2 | -12 | -12 | -20 | 0.8,77 | 57 | | | | |
| 16 | Apr/30 | 13 | 153.35 | 157.04 | 159.23(0.15) | 161.78(0.2) | 162.71(0.19) | 162.52 | 1.2 | | 8 | 37(1.1) | 50 | [4] | [9] | [2] | 62 | 109 | UT | -0.1 | OpenLong | | (4) | 4 | 13 | -13 | -7 | 1.2,82 | 57 | | 17 | Apr/30 | 12 | 153.35 | 157.04 | 158.99(0.13) | 161.46(0.23) | 162.4(0.12) | 161.64 | 1.1 | | 8 | 36(0.7) | 30 | [3] | [8] | [-12] | 63 | 74 | CR | -0.3 | HoldShort | | (3) | 3 | -20 | -10 | -20 | 1,88 | 57 | | 18 | Apr/30 | 11 | 153.35 | 157.04 | 158.79(0.17) | 161.08(0.48) | 162.21(0.2) | 162.97 | 1.2 | | 8 | 35(2.2) | 35 | [4] | [12] | [-6] | 84 | 142 | CR | 0.3 | OpenShort | | (4) | 5 | -15 | 1 | -17 | 1.5,96 | 57 | | 19 | Apr/30 | 10 | 153.35 | 157.04 | 158.53(0.2) | 160.31(0.52) | 161.88(0.36) | 163.98 | 1.4 | | 8 | 33(3.8) | 50 | [5] | [17] | [13] | 101 | 235 | UT | 0.8 | HoldLong | | (5) | 8 | 23 | 6 | 20 | 2.1,98 | 57 | | 20 | Apr/30 | 9 | 153.35 | 157.04 | 158.22(0.18) | 159.47(0.47) | 161.3(0.28) | 162.44 | 1.2 | | 8 | 29(1.7) | 50 | [4] | [14] | [9] | 93 | 165 | UT | 0.5 | OpenLong? | | (4) | 7 | 22 | -1 | 20 | 1.9,95 | 57 | | | | |
| 21 | Apr/29 | 15 | 152 | 156.49 | 157.94(0.19) | 158.73(0.37) | 160.85(0.2) | 160.96 | 1.1 | | 7 | 27(1.4) | 50 | [4] | [11] | [2] | 80 | 51 | UT | 0.1 | OpenLong? | | (3) | 5 | 4 | -6 | 20 | 1.4,95 | 60 | | 22 | Apr/29 | 14 | 152 | 156.49 | 157.65(0.24) | 158.15(0.34) | 160.53(0.36) | 160.69 | 1 | | 7 | 26(-0.8) | 50 | [6] | [15] | [-0] | 82 | 47 | UT | 0.1 | HoldLong | | (4) | 8 | -10 | -1 | 20 | 1.4,97 | 60 | | 23 | Apr/29 | 13 | 152 | 156.49 | 157.28(0.27) | 157.62(0.33) | 159.96(0.77) | 161.34 | 1.1 | | 7 | 27(0.1) | 50 | [6] | [24] | [11] | 95 | 184 | UT | 0.6 | HoldLong | | (6) | 18 | 4 | 14 | 20 | 1.8,100 | 60 | | 24 | Apr/29 | 12 | 152 | 156.49 | 156.86(0.27) | 157.1(0.12) | 158.74(0.69) | 161.07 | 1.1 | | 7 | 27(1.3) | 50 | [6] | [20] | [20] | 98 | 178 | UT | 1 | OpenLong | | (6) | 16 | 13 | 25 | 20 | 1.9,100 | 60 | | 25 | Apr/29 | 11 | 152 | 156.49 | 156.43(0.22) | 156.92(0.15) | 157.65(0.66) | 160.2 | 1 | | 7 | 25(0.5) | 50 | [5] | [19] | [19] | 84 | 185 | UT | 1.2 | HoldLong | | (6) | 15 | 13 | 36 | 20 | 1.8,89 | 60 | | | | |
| 26 | Apr/29 | 10 | 152 | 156.49 | 156.08(0.22) | 156.68(0.1) | 156.61(0.54) | 159.35 | 0.9 | | 7 | 25(0) | 50 | [5] | [16] | [19] | 54 | 126 | UT | 1.3 | OpenLong | | (5) | 12 | 23 | 21 | 20 | 1.5,66 | 60 | | 27 | Apr/29 | 9 | 152 | 156.49 | 155.74(0.19) | 156.52(0.02) | 155.78(0.32) | 157.82 | 0.7 | | 7 | 25(-0.5) | 50 | [4] | [10] | [19] | 22 | 21 | UT | 1 | OpenLong? | | (4) | 7 | 39 | 12 | 20 | 1,47 | 60 | | 28 | Apr/28 | 15 | 151.17 | 155.97 | 155.45(0.09) | 156.49(-0.16) | 155.28(-0.11) | 155.26 | 0.5 | | 5 | 25(-1.4) | 25 | [2] | [-4] | [-5] | -25 | -123 | DR | -0 | OpenShort? | | (3) | -3 | -5 | -8 | -20 | -0.1,28 | 62 | | 29 | Apr/28 | 14 | 151.17 | 155.97 | 155.31(0.11) | 156.74(-0.14) | 155.45(-0.47) | 155.61 | 0.5 | | 5 | 27(-0.5) | 30 | [3] | [-12] | [-0] | -10 | -198 | RG | 0.1 | Wait | | (3) | -11 | 9 | -10 | -20 | 0.1,38 | 62 | | 30 | Apr/28 | 13 | 151.17 | 155.97 | 155.14(0.06) | 156.96(-0.12) | 156.19(-0.36) | 155.02 | 0.5 | | 5 | 27(-0.3) | 10 | [1] | [-10] | [-9] | -15 | -157 | DR | -0.5 | OpenShort | | (2) | -8 | -2 | -21 | -20 | -0.1,38 | 62 | | | | |
| 31 | Apr/28 | 12 | 151.17 | 155.97 | 155.05(0.06) | 156.96(0) | 156.76(-0.32) | 155.17 | 0.5 | | 5 | 28(-0.1) | 5 | [1] | [-7] | [-14] | -2 | -129 | DR | -0.7 | OpenShort | | (2) | -7 | -3 | -33 | -20 | 0.1,46 | 62 | | 32 | Apr/28 | 11 | 151.17 | 155.97 | 154.95(0.03) | 157.14(0.13) | 157.26(-0.28) | 155.36 | 0.5 | | 5 | 28(0.1) | 0 | [1] | [-5] | [-16] | 21 | -67 | DR | -0.8 | OpenShort | | (2) | -7 | -11 | -22 | -20 | 0.2,66 | 62 | | 33 | Apr/28 | 10 | 151.17 | 155.97 | 154.91(0.03) | 156.94(0.2) | 157.7(-0.21) | 156.1 | 0.6 | | 5 | 28(0) | -10 | [1] | [-3] | [-24] | 48 | 0 | DR | -0.7 | OpenShort | | (1) | -5 | -48 | -13 | -20 | 0.5,85 | 62 | | 34 | Apr/28 | 9 | 151.17 | 155.97 | 154.86(0.12) | 156.63(0.44) | 158.03(0.19) | 159.28 | 1 | | 5 | 28(2.6) | 50 | [3] | [10] | [10] | 97 | 218 | UT | 0.5 | OpenLong? | | (4) | 4 | 21 | 2 | 20 | 1.9,99 | 62 | | 35 | Apr/27 | 15 | 150.92 | 156.3 | 154.68(0.11) | 155.95(0.3) | 157.73(0.12) | 157.87 | 0.8 | | 7 | 25(1.4) | 45 | [3] | [8] | [1] | 86 | 134 | UT | 0.1 | OpenLong? | | (2) | 3 | 3 | -6 | 19 | 1.5,98 | 61 | | | | |
| 36 | Apr/27 | 14 | 150.92 | 156.3 | 154.51(0.11) | 155.48(0.34) | 157.54(0.33) | 157.7 | 0.8 | | 7 | 24(1.6) | 50 | [3] | [13] | [2] | 88 | 181 | UT | 0.1 | OpenLong | | (3) | 8 | 3 | -7 | 20 | 1.6,98 | 61 | | 37 | Apr/27 | 13 | 150.92 | 156.3 | 154.35(0.12) | 154.95(0.35) | 157.03(0.54) | 157.53 | 0.8 | | 7 | 22(1.7) | 50 | [3] | [18] | [2] | 91 | 223 | UT | 0.3 | OpenLong | | (2) | 13 | -4 | 1 | 20 | 1.7,98 | 61 | | 38 | Apr/27 | 12 | 150.92 | 156.3 | 154.16(0.14) | 154.41(0.35) | 156.18(0.62) | 157.79 | 0.8 | | 7 | 20(2.5) | 50 | [3] | [20] | [10] | 103 | 257 | UT | 1 | HoldLong | | (3) | 14 | 0 | 23 | 20 | 2.1,100 | 61 | | 39 | Apr/27 | 11 | 150.92 | 156.3 | 153.95(0.14) | 153.87(0.36) | 155.22(0.68) | 157.77 | 0.8 | | 7 | 18(2.8) | 50 | [3] | [22] | [20] | 109 | 284 | UT | 1.7 | HoldLong | | (3) | 16 | 13 | 45 | 20 | 2.6,94 | 61 | | 40 | Apr/27 | 10 | 150.92 | 156.3 | 153.73(0.15) | 153.33(0.25) | 154.17(0.49) | 156.92 | 0.7 | | 7 | 15(2.1) | 50 | [4] | [16] | [25] | 87 | 181 | UT | 2.2 | OpenLong | | (3) | 11 | 28 | 41 | 20 | 2.6,72 | 61 | | | | |
| 41 | Apr/27 | 9 | 150.92 | 156.3 | 153.5(0.11) | 152.94(0.12) | 153.42(0.35) | 155.11 | 0.5 | | 7 | 13(0.7) | 50 | [3] | [11] | [20] | 35 | 75 | UT | 1.6 | OpenLong? | | (2) | 8 | 28 | 28 | 20 | 1.5,47 | 61 | | 42 | Apr/24 | 15 | 150.32 | 155.81 | 153.34(0.02) | 152.76(-0.08) | 152.88(0.16) | 153.31 | 0.4 | | 5 | 12(-1.1) | 45 | [1] | [3] | [6] | -27 | 17 | UT | 0.4 | OpenLong? | | (1) | 4 | 5 | 4 | 20 | -0,23 | 70 | | 43 | Apr/24 | 14 | 150.32 | 155.81 | 153.3(0.05) | 152.88(-0.14) | 152.64(0.07) | 152.98 | 0.3 | | 5 | 13(0) | 45 | [1] | [0] | [6] | -37 | -54 | UT | 0.3 | OpenLong | | (0) | 2 | 7 | 6 | 20 | -0.3,21 | 70 | | 44 | Apr/24 | 13 | 150.32 | 155.81 | 153.3(-0) | 153.09(-0.21) | 152.53(0.03) | 152.52 | 0.3 | | 5 | 13(-0.5) | 20 | [0] | [-2] | [-2] | -49 | -42 | DR | -0 | OpenShort | | (1) | 1 | -10 | 2 | 15 | -0.6,16 | 70 | | 45 | Apr/24 | 12 | 150.32 | 155.81 | 153.24(0.05) | 153.41(-0.08) | 152.48(0.01) | 153.17 | 0.3 | | 5 | 14(-2.1) | 40 | [1] | [-1] | [4] | -38 | -50 | RG | 0.6 | Wait | | (0) | 0 | 12 | -1 | 7 | -0.1,15 | 70 | | | | |
| 46 | Apr/24 | 11 | 150.32 | 155.81 | 153.16(0.07) | 153.53(-0.13) | 152.47(-0.11) | 152.43 | 0.3 | | 5 | 16(-3.2) | 30 | [2] | [-4] | [-2] | -55 | -147 | DR | -0 | OpenShort | | (1) | -3 | 5 | -9 | -20 | -0.6,10 | 70 | | 47 | Apr/24 | 10 | 150.32 | 155.81 | 153.05(0.11) | 153.74(-0.11) | 152.64(-0.31) | 152.12 | 0.2 | | 5 | 19(0.1) | 20 | [3] | [-8] | [-9] | -54 | -245 | DR | -0.3 | OpenShort | | (2) | -7 | -4 | -19 | -20 | -0.6,11 | 70 | | 48 | Apr/24 | 9 | 150.32 | 155.81 | 152.89(0.01) | 153.91(-0.08) | 153.12(-0.34) | 152.4 | 0.3 | | 5 | 19(-4.5) | 15 | [0] | [-9] | [-6] | -34 | -122 | DR | -0.5 | OpenShort? | | (3) | -8 | 2 | -11 | -20 | -0.3,24 | 70 | | 49 | Apr/23 | 15 | 150.31 | 155.9 | 152.88(-0.19) | 154.03(-0.07) | 153.65(-0.44) | 152.29 | 0.2 | | 6 | 24(-11.5) | -20 | [-4] | [-12] | [-11] | -27 | 40 | DT | -0.7 | OpenShort? | | (0) | -10 | -13 | -9 | -20 | -0.3,31 | 69 | | 50 | Apr/23 | 14 | 150.31 | 155.9 | 153.18(-0.33) | 154.14(0.05) | 154.33(-0.17) | 153.12 | 0.3 | | 6 | 35(-8.4) | -25 | [-8] | [-5] | [-5] | 3 | 281 | DT | -0.4 | OpenShort | | (-4) | -4 | -2 | 1 | -20 | -0,53 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|