|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $49.4200 One month high (close): $69.7500
COF Daily Change: 0.02% Daily StdDev 7.28% COF EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $61.59(0.02%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 56.92 | 59.5 | 64.7(-0.71) | 61.62(-0.54) | 61.21(0.17) | 61.67 | 0.9 | | 9 | 69(-2) | 50 | [-10] | [-2] | [27] | -60 | 237 | RG | 0.1 | Wait | | (-11) | 2 | 48 | 6 | 20 | -0.8,10 | 59 | Sample size 40 Avg positive next hour return: 1.31%(40%) Avg negative next hour return: -2.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 61.62(hourly_sma_10 -0.08%)
Support Levels: 59.5(daily_ema_10 -3.52%) 56.92(daily_ema_20 -7.7%)
Resistance Levels: 64.7(weak_hourly_sma_20 4.91%)
|
| | | 2 | May/4 | 9 | 56.92 | 59.5 | 65.16(-0.84) | 61.95(-0.93) | 61.1(-0.48) | 59.74 | 0.5 | | 9 | 71(1) | -25 | [-12] | [-14] | [-18] | -81 | -157 | DT | -0.4 | OpenShort? | | (-13) | -7 | -43 | 1 | -20 | -1.4,4 | 59 | | 3 | May/1 | 15 | 56 | 58.76 | 65.71(-0.7) | 62.53(-0.7) | 61.39(0.1) | 61.54 | 0.9 | | 9 | 70(10.3) | 15 | [-10] | [-4] | [2] | -73 | 50 | RG | 0 | Wait? | | (-11) | 1 | -7 | 6 | 20 | -1.1,5 | 57 | | 4 | May/1 | 14 | 56 | 58.76 | 66.18(-0.18) | 62.97(-0.82) | 61.33(0.19) | 61.82 | 1 | | 9 | 60(1.7) | 50 | [-3] | [-2] | [9] | -77 | -443 | RG | 0.1 | Wait | | (-11) | 3 | 13 | 5 | 20 | -1.2,3 | 57 | | 5 | May/1 | 13 | 56 | 58.76 | 66.3(-0.23) | 63.49(-0.9) | 61.21(-1.34) | 61.27 | 0.9 | | 9 | 58(2.3) | 25 | [-3] | [-24] | [-4] | -85 | -862 | RG | 0 | Wait | | (-3) | -19 | 3 | 1 | -20 | -1.4,0 | 57 | | | | |
| 6 | May/1 | 12 | 56 | 58.76 | 66.45(-0.23) | 64.06(-0.92) | 62.04(-1.21) | 61.16 | 0.9 | | 9 | 56(2.8) | 20 | [-3] | [-22] | [-10] | -90 | -868 | RG | -0.3 | Wait | | (-4) | -17 | -1 | -0 | -20 | -1.6,0 | 57 | | 7 | May/1 | 11 | 56 | 58.76 | 66.6(-0.23) | 64.66(-1.29) | 62.8(-1.36) | 61.19 | 0.9 | | 9 | 53(2.5) | 15 | [-3] | [-26] | [-11] | -93 | -912 | RG | -0.5 | Wait | | (-4) | -19 | -0 | -13 | -20 | -1.7,0 | 57 | | 8 | May/1 | 10 | 56 | 58.76 | 66.76(-0.18) | 65.5(-1.24) | 63.66(-1.48) | 61.21 | 0.9 | | 9 | 51(2.7) | 5 | [-3] | [-28] | [-19] | -89 | -1007 | RG | -0.8 | SmallLong | | (-4) | -21 | -1 | -14 | -20 | -1.8,6 | 57 | | 9 | May/1 | 9 | 56 | 58.76 | 66.88(-0.17) | 66.32(-1.37) | 64.61(-1.76) | 61.24 | 0.9 | | 9 | 48(3.2) | 10 | [-2] | [-32] | [-54] | -89 | -1091 | RG | -1.2 | SmallLong? | | (-3) | -24 | -94 | -20 | -20 | -1.9,9 | 57 | | 10 | Apr/30 | 15 | 55.15 | 58.06 | 67(0.11) | 67.24(-0.8) | 65.77(-0.48) | 65.4 | 1.6 | | 11 | 45(-4.4) | 50 | [2] | [-8] | [-1] | -53 | -458 | DR | -0.1 | OpenShort? | | (2) | -7 | 10 | -13 | -20 | -0.6,12 | 54 | | | | |
| 11 | Apr/30 | 14 | 55.15 | 58.06 | 66.93(0.44) | 67.78(-0.87) | 66.09(-0.63) | 64.98 | 1.5 | | 11 | 49(-5.9) | 50 | [6] | [-9] | [-15] | -46 | -854 | DR | -0.4 | OpenShort | | (1) | -9 | -11 | -15 | -20 | -0.6,19 | 54 | | 12 | Apr/30 | 13 | 55.15 | 58.06 | 66.64(0.5) | 68.37(-0.75) | 66.51(-1.23) | 65.49 | 1.6 | | 11 | 55(-5.2) | 45 | [7] | [-17] | [-17] | -28 | -932 | DR | -0.3 | OpenShort | | (7) | -17 | -10 | -16 | -20 | -0.3,30 | 54 | | 13 | Apr/30 | 12 | 55.15 | 58.06 | 66.31(0.53) | 68.89(-0.71) | 67.34(-1.01) | 65.96 | 1.7 | | 11 | 60(-4.9) | 40 | [7] | [-13] | [-23] | -13 | -792 | DR | -0.4 | OpenShort | | (8) | -14 | -23 | -16 | -20 | -0.1,40 | 54 | | 14 | Apr/30 | 11 | 55.15 | 58.06 | 65.96(0.65) | 69.38(0.4) | 68.03(-0.99) | 67 | 1.8 | | 11 | 65(-4.2) | 45 | [9] | [-5] | [-29] | 0 | -683 | DR | -0.2 | OpenShort | | (10) | -14 | -0 | -21 | -20 | 0.2,45 | 54 | | 15 | Apr/30 | 10 | 55.15 | 58.06 | 65.53(0.67) | 69.11(0.39) | 68.71(-1.1) | 67.01 | 1.8 | | 11 | 69(-3.8) | 40 | [9] | [-7] | [-26] | 19 | -661 | DR | -0.4 | OpenShort | | (10) | -15 | -1 | -18 | -20 | 0.3,61 | 54 | | | | |
| 16 | Apr/30 | 9 | 55.15 | 58.06 | 65.09(0.71) | 68.84(0.42) | 69.47(-1.1) | 67.08 | 1.9 | | 11 | 73(-3.3) | 35 | [10] | [-6] | [-41] | 35 | -615 | DR | -0.5 | OpenShort? | | (11) | -15 | -54 | -16 | -20 | 0.4,75 | 54 | | 17 | Apr/29 | 15 | 54.14 | 56.58 | 64.63(0.95) | 68.55(0.79) | 70.24(-0.28) | 69.66 | 2.4 | | 11 | 76(-2.4) | 50 | [13] | [9] | [-3] | 64 | -186 | CR | -0.1 | HoldShort? | | (14) | -4 | 6 | -8 | -20 | 1,89 | 63 | | 18 | Apr/29 | 14 | 54.14 | 56.58 | 64.02(1.01) | 68.01(0.85) | 70.44(-0.42) | 69.39 | 2.4 | | 11 | 79(-1.5) | 50 | [14] | [8] | [-11] | 72 | -221 | CR | -0.2 | HoldShort | | (15) | -6 | -21 | -7 | -20 | 1.1,94 | 63 | | 19 | Apr/29 | 13 | 54.14 | 56.58 | 63.38(1.16) | 67.44(1.03) | 70.73(1.77) | 70.42 | 2.6 | | 11 | 80(0.3) | 50 | [16] | [41] | [4] | 83 | 430 | UT | -0.1 | HoldLong | | (17) | 25 | -8 | -5 | 20 | 1.4,98 | 63 | | 20 | Apr/29 | 12 | 54.14 | 56.58 | 62.65(1.26) | 66.75(1.03) | 69.5(1.9) | 70.81 | 2.6 | | 11 | 80(2) | 50 | [18] | [43] | [14] | 89 | 552 | UT | 0.3 | OpenLong | | (19) | 27 | -2 | -8 | 20 | 1.6,99 | 63 | | | | |
| 21 | Apr/29 | 11 | 54.14 | 56.58 | 61.87(1.33) | 66.07(1.8) | 68.21(2.01) | 70.92 | 2.6 | | 11 | 78(4.1) | 50 | [19] | [50] | [13] | 94 | 671 | UT | 0.5 | OpenLong | | (20) | 28 | 6 | 4 | 20 | 1.8,99 | 63 | | 22 | Apr/29 | 10 | 54.14 | 56.58 | 61.06(1.34) | 64.9(1.83) | 66.87(1.96) | 70.64 | 2.6 | | 11 | 74(6.3) | 50 | [19] | [49] | [17] | 99 | 761 | UT | 0.8 | OpenLong | | (20) | 27 | -5 | 5 | 20 | 2,99 | 63 | | 23 | Apr/29 | 9 | 54.14 | 56.58 | 60.25(1.33) | 63.73(1.91) | 65.58(2.25) | 70.88 | 2.6 | | 11 | 68(10.3) | 50 | [19] | [54] | [82] | 113 | 1025 | UT | 1.2 | HoldLong? | | (21) | 31 | 152 | 8 | 20 | 2.5,100 | 63 | | 24 | Apr/28 | 15 | 53.1 | 54.73 | 59.46(0.75) | 62.54(0.93) | 64.14(0.21) | 64.25 | 2.1 | | 7 | 57(-13.6) | 50 | [11] | [14] | [-2] | 83 | 143 | CR | 0 | OpenShort? | | (12) | 3 | -2 | -3 | -5 | 1.3,100 | 63 | | 25 | Apr/28 | 14 | 53.1 | 54.73 | 59.02(0.99) | 61.96(1) | 64(0.11) | 64.35 | 2.1 | | 7 | 71(0.2) | 50 | [14] | [15] | [5] | 85 | -24 | UT | 0.1 | HoldLong | | (12) | 2 | 3 | -3 | 20 | 1.4,100 | 63 | | | | |
| 26 | Apr/28 | 13 | 53.1 | 54.73 | 58.44(0.99) | 61.35(1.06) | 63.93(1.59) | 64.23 | 2.1 | | 7 | 71(2.2) | 50 | [14] | [36] | [8] | 89 | 419 | UT | 0.1 | OpenLong | | (15) | 23 | 0 | -4 | 20 | 1.6,99 | 63 | | 27 | Apr/28 | 12 | 53.1 | 54.73 | 57.87(0.97) | 60.71(1.12) | 62.93(1.7) | 64.22 | 2.1 | | 7 | 69(3.8) | 50 | [14] | [38] | [16] | 92 | 570 | UT | 0.4 | OpenLong | | (16) | 24 | 13 | -9 | 20 | 1.8,97 | 63 | | 28 | Apr/28 | 11 | 53.1 | 54.73 | 57.31(0.91) | 60.04(1.2) | 61.88(1.55) | 63.65 | 2 | | 7 | 65(4.1) | 50 | [13] | [36] | [14] | 95 | 607 | UT | 0.5 | OpenLong | | (14) | 22 | 2 | 2 | 20 | 1.9,97 | 63 | | 29 | Apr/28 | 10 | 53.1 | 54.73 | 56.79(0.96) | 59.33(1.33) | 60.94(1.7) | 63.57 | 2 | | 7 | 61(5.7) | 50 | [14] | [39] | [15] | 102 | 673 | UT | 0.8 | HoldLong | | (14) | 24 | -10 | 5 | 20 | 2.1,99 | 63 | | 30 | Apr/28 | 9 | 53.1 | 54.73 | 56.25(1.02) | 58.55(1.52) | 59.92(1.97) | 64 | 2.1 | | 7 | 55(8.7) | 50 | [15] | [45] | [67] | 118 | 870 | UT | 1.4 | HoldLong? | | (16) | 28 | 119 | 8 | 20 | 2.7,100 | 63 | | | | |
| 31 | Apr/27 | 15 | 52.54 | 53.77 | 55.68(0.68) | 57.67(0.8) | 58.76(0.47) | 59.21 | 1.4 | | 4 | 46(-5.9) | 50 | [10] | [16] | [4] | 88 | 92 | UT | 0.2 | HoldLong? | | (9) | 7 | 6 | -2 | 20 | 1.5,100 | 64 | | 32 | Apr/27 | 14 | 52.54 | 53.77 | 55.3(0.67) | 57.21(0.77) | 58.49(0.5) | 58.96 | 1.4 | | 4 | 52(0.5) | 50 | [10] | [16] | [4] | 88 | 130 | UT | 0.2 | HoldLong | | (10) | 7 | 0 | -2 | 20 | 1.5,100 | 64 | | 33 | Apr/27 | 13 | 52.54 | 53.77 | 54.93(0.71) | 56.77(0.68) | 58.2(0.83) | 58.94 | 1.4 | | 4 | 52(1.6) | 50 | [10] | [20] | [13] | 93 | 241 | UT | 0.3 | OpenLong | | (10) | 12 | 11 | -2 | 20 | 1.7,100 | 64 | | 34 | Apr/27 | 12 | 52.54 | 53.77 | 54.54(0.67) | 56.38(0.54) | 57.72(0.95) | 58.5 | 1.3 | | 4 | 50(2.4) | 50 | [10] | [21] | [13] | 93 | 309 | UT | 0.3 | OpenLong | | (10) | 14 | 7 | -3 | 20 | 1.7,100 | 64 | | 35 | Apr/27 | 11 | 52.54 | 53.77 | 54.18(0.64) | 56.08(0.98) | 57.18(1.06) | 58.21 | 1.2 | | 4 | 48(3.1) | 50 | [9] | [25] | [8] | 95 | 373 | UT | 0.5 | OpenLong | | (10) | 15 | 10 | -1 | 20 | 1.8,100 | 64 | | | | |
| 36 | Apr/27 | 10 | 52.54 | 53.77 | 53.84(0.6) | 55.54(0.94) | 56.58(1.14) | 57.83 | 1.1 | | 4 | 45(3.6) | 50 | [9] | [26] | [11] | 98 | 434 | UT | 0.6 | OpenLong | | (9) | 16 | 8 | 4 | 20 | 1.9,100 | 64 | | 37 | Apr/27 | 9 | 52.54 | 53.77 | 53.52(0.57) | 55.02(0.79) | 55.94(1.06) | 57.52 | 1.1 | | 4 | 41(4.5) | 50 | [8] | [24] | [22] | 103 | 451 | UT | 0.8 | HoldLong? | | (9) | 15 | 25 | 8 | 20 | 2.1,100 | 64 | | 38 | Apr/24 | 15 | 52.29 | 53.41 | 53.22(0.45) | 54.59(0.62) | 55.35(0.55) | 56.55 | 1 | | 1 | 36(1.3) | 50 | [6] | [13] | [17] | 98 | 330 | UT | 0.7 | OpenLong? | | (8) | 8 | 20 | 8 | 20 | 2,98 | 71 | | 39 | Apr/24 | 14 | 52.29 | 53.41 | 52.98(0.43) | 54.25(0.55) | 55.05(0.14) | 55.79 | 0.8 | | 1 | 35(2.3) | 45 | [6] | [7] | [12] | 87 | 142 | UT | 0.5 | OpenLong | | (6) | 2 | 16 | 1 | 20 | 1.8,92 | 71 | | 40 | Apr/24 | 13 | 52.29 | 53.41 | 52.75(0.38) | 53.95(0.49) | 54.97(0.87) | 55.2 | 0.7 | | 1 | 33(2.2) | 40 | [6] | [17] | [8] | 79 | 296 | UT | 0.2 | OpenLong | | (6) | 13 | 15 | -7 | 20 | 1.7,86 | 71 | | | | |
| 41 | Apr/24 | 12 | 52.29 | 53.41 | 52.55(0.31) | 53.69(0.56) | 54.49(0.71) | 54.65 | 0.5 | | 1 | 31(1.7) | 30 | [5] | [15] | [-1] | 74 | 264 | CR | 0.1 | HoldShort | | (5) | 10 | 2 | -15 | 13 | 1.6,84 | 71 | | 42 | Apr/24 | 11 | 52.29 | 53.41 | 52.39(0.29) | 53.39(0.57) | 54.11(0.52) | 54.57 | 0.5 | | 1 | 29(2.2) | 25 | [4] | [12] | [-1] | 83 | 264 | CR | 0.4 | OpenShort | | (5) | 8 | -12 | 5 | 20 | 1.7,90 | 71 | | 43 | Apr/24 | 10 | 52.29 | 53.41 | 52.24(0.28) | 53.09(0.74) | 53.83(0.69) | 55.03 | 0.6 | | 1 | 27(4.1) | 25 | [4] | [16] | [7] | 101 | 428 | UT | 1 | HoldLong | | (5) | 10 | -10 | 10 | 20 | 2.4,91 | 71 | | 44 | Apr/24 | 9 | 52.29 | 53.41 | 52.09(0.3) | 52.7(0.81) | 53.46(1) | 55.42 | 0.7 | | 1 | 23(7.4) | 50 | [4] | [21] | [41] | 119 | 592 | UT | 2 | HoldLong? | | (5) | 14 | 73 | 10 | 20 | 3.3,86 | 71 | | 45 | Apr/23 | 15 | 52.32 | 53.71 | 51.94(0.05) | 52.28(0.27) | 52.93(0.09) | 52.8 | 0.1 | | 2 | 15(-0.8) | 5 | [1] | [3] | [1] | 69 | 143 | RG | -0.2 | Wait? | | (1) | 1 | 3 | -6 | 15 | 1.3,86 | 65 | | | | |
| 46 | Apr/23 | 14 | 52.32 | 53.71 | 51.92(-0.06) | 52.14(0.25) | 52.88(0.39) | 52.71 | 0.1 | | 2 | 16(-0.7) | 0 | [-1] | [7] | [-1] | 70 | 307 | RG | -0.2 | Wait | | (0) | 6 | -13 | 6 | 20 | 1.1,92 | 65 | | 47 | Apr/23 | 13 | 52.32 | 53.71 | 51.95(-0.01) | 52.01(0.31) | 52.68(0.64) | 53.18 | 0.2 | | 2 | 17(-1.4) | 20 | [-0] | [11] | [11] | 90 | 403 | UR | 0.7 | SmallShort | | (-0) | 9 | -0 | 26 | 20 | 1.6,100 | 65 | | 48 | Apr/23 | 12 | 52.32 | 53.71 | 51.96(-0.06) | 51.85(0.28) | 52.34(0.76) | 53.19 | 0.2 | | 2 | 18(-2.7) | 35 | [-1] | [12] | [18] | 88 | 492 | UR | 1 | SmallShort | | (0) | 11 | 12 | 29 | 20 | 1.5,100 | 65 | | 49 | Apr/23 | 11 | 52.32 | 53.71 | 51.99(-0.16) | 51.71(0.3) | 51.95(0.63) | 52.77 | 0.1 | | 2 | 21(-4.2) | 25 | [-2] | [10] | [12] | 51 | 463 | UR | 0.9 | SmallShort | | (-2) | 9 | 6 | 17 | 20 | 0.8,81 | 65 | | 50 | Apr/23 | 10 | 52.32 | 53.71 | 52.07(-0.25) | 51.55(0.27) | 51.62(0.44) | 52.56 | 0.1 | | 2 | 25(-1.4) | 20 | [-4] | [7] | [15] | 13 | 443 | UR | 0.8 | SmallShort | | (-3) | 6 | 25 | 4 | 20 | 0.4,53 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|