|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $95.8100 One month high (close): $113.4700
ADI Daily Change: 0% Daily StdDev 5.29% ADI EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $103.46(0%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.1
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 102.84 | 105.34 | 108.1(-0.39) | 104.94(-0.65) | 103.49(-0.26) | 103.04 | 0 | | 6 | 80(3.3) | 10 | [-7] | [-12] | [4] | -83 | -152 | RG | -0.1 | Wait | | (-8) | -5 | 7 | 4 | 14 | -1.4,2 | 52 | Sample size 50 Avg positive next hour return: 0.93%(32%) Avg negative next hour return: -1.18%(68%)
Daily Trend: %
Up Forces: 105.34(daily_ema_10 2.23%)
Down Forces:
Support Levels: 102.84(daily_ema_20 -0.19%)
Resistance Levels: 104.94(weak_hourly_sma_10 1.84%) 108.1(weak_hourly_sma_20 4.91%)
|
| | | 2 | May/4 | 9 | 102.84 | 105.34 | 108.52(-0.4) | 105.63(-0.68) | 103.76(-0.49) | 102.67 | -0 | | 6 | 77(5.8) | -20 | [-8] | [-17] | [-12] | -93 | -268 | DT | -0.3 | OpenShort? | | (-8) | -9 | -24 | 3 | -20 | -1.7,0 | 52 | | 3 | May/1 | 15 | 102.08 | 105.14 | 108.95(-0.3) | 106.35(-0.58) | 104.28(-0.4) | 103.95 | 0.3 | | 6 | 71(18.9) | 10 | [-6] | [-14] | [-2] | -90 | -265 | RG | -0.1 | Wait? | | (-7) | -8 | 1 | 5 | -20 | -1.6,0 | 56 | | 4 | May/1 | 14 | 102.08 | 105.14 | 109.28(-0.19) | 106.97(-0.64) | 104.7(-0.47) | 103.9 | 0.3 | | 6 | 52(4.4) | 20 | [-4] | [-15] | [-5] | -95 | -418 | RG | -0.3 | Wait | | (-6) | -9 | 0 | 3 | -20 | -1.8,0 | 56 | | 5 | May/1 | 13 | 102.08 | 105.14 | 109.49(-0.25) | 107.65(-0.6) | 105.2(-1.12) | 103.88 | 0.3 | | 6 | 48(5.3) | -15 | [-5] | [-28] | [-13] | -103 | -536 | DT | -0.5 | HoldShort | | (-4) | -21 | -10 | -3 | -20 | -2.1,0 | 56 | | | | |
| 6 | May/1 | 12 | 102.08 | 105.14 | 109.76(-0.21) | 108.3(-0.58) | 106.39(-1.03) | 104.41 | 0.4 | | 6 | 43(5.2) | -15 | [-4] | [-26] | [-17] | -105 | -536 | DT | -0.8 | HoldShort | | (-5) | -20 | -15 | -5 | -20 | -2.2,0 | 56 | | 7 | May/1 | 11 | 102.08 | 105.14 | 109.99(-0.15) | 108.93(-0.77) | 107.49(-0.86) | 105.24 | 0.6 | | 6 | 38(4.6) | -5 | [-3] | [-24] | [-15] | -105 | -491 | RG | -1.1 | SmallLong | | (-4) | -16 | -15 | -22 | -20 | -2.2,0 | 56 | | 8 | May/1 | 10 | 102.08 | 105.14 | 110.16(-0.12) | 109.77(-0.6) | 108.43(-0.74) | 106.05 | 0.7 | | 6 | 33(4) | -0 | [-2] | [-20] | [-15] | -95 | -431 | RG | -1.3 | SmallLong | | (-2) | -14 | -7 | -22 | -20 | -2.2,10 | 56 | | 9 | May/1 | 9 | 102.08 | 105.14 | 110.3(-0.14) | 110.43(-0.55) | 109.24(-0.79) | 106.42 | 0.8 | | 6 | 29(4) | -10 | [-3] | [-20] | [-35] | -90 | -406 | DT | -1.7 | OpenShort? | | (-2) | -15 | -61 | -23 | -20 | -2.4,20 | 56 | | 10 | Apr/30 | 15 | 101.35 | 105.11 | 110.45(-0.07) | 111.04(-0.19) | 110.11(-0.09) | 109.84 | 1.3 | | 9 | 25(1.7) | 30 | [-1] | [-2] | [-4] | -39 | -14 | RG | -0.2 | Wait? | | (0) | -2 | -1 | -9 | -20 | -0.4,21 | 65 | | | | |
| 11 | Apr/30 | 14 | 101.35 | 105.11 | 110.53(0.08) | 111.26(-0.14) | 110.21(-0.14) | 109.92 | 1.3 | | 9 | 23(-1.6) | 45 | [2] | [-2] | [-6] | -28 | -173 | DR | -0.2 | OpenShort | | (-1) | -3 | 0 | -10 | -20 | -0.4,32 | 65 | | 12 | Apr/30 | 13 | 101.35 | 105.11 | 110.44(0.1) | 111.41(-0.13) | 110.36(-0.69) | 109.91 | 1.3 | | 9 | 25(-1.3) | 30 | [2] | [-12] | [-9] | -21 | -317 | DR | -0.3 | OpenShort | | (2) | -13 | -4 | -12 | -20 | -0.3,37 | 65 | | 13 | Apr/30 | 12 | 101.35 | 105.11 | 110.33(0.1) | 111.55(-0.03) | 111.12(-0.45) | 110.11 | 1.4 | | 9 | 26(-0.9) | 25 | [2] | [-6] | [-14] | -13 | -230 | DR | -0.6 | OpenShort | | (2) | -9 | -12 | -18 | -20 | -0.1,40 | 65 | | 14 | Apr/30 | 11 | 101.35 | 105.11 | 110.22(0.12) | 111.58(0.23) | 111.62(-0.31) | 110.77 | 1.5 | | 9 | 27(-1.1) | 40 | [2] | [-1] | [-11] | 1 | -145 | DR | -0.5 | OpenShort | | (3) | -6 | 7 | -33 | -20 | 0.3,43 | 65 | | 15 | Apr/30 | 10 | 101.35 | 105.11 | 110.09(0.12) | 111.33(0.1) | 111.97(-0.29) | 110.36 | 1.4 | | 9 | 28(-1.3) | 40 | [2] | [-2] | [-12] | 16 | -170 | DR | -0.9 | OpenShort | | (2) | -6 | -5 | -25 | -20 | 0.2,61 | 65 | | | | |
| 16 | Apr/30 | 9 | 101.35 | 105.11 | 109.95(0.15) | 111.22(0.16) | 112.3(-0.14) | 110.67 | 1.5 | | 9 | 29(-1.2) | 20 | [3] | [2] | [-25] | 42 | -115 | CR | -0.9 | HoldShort? | | (3) | -3 | -52 | -18 | -20 | 0.4,82 | 65 | | 17 | Apr/29 | 15 | 100.12 | 104.3 | 109.79(0.31) | 111.05(0.46) | 112.46(0.42) | 113.7 | 1.9 | | 11 | 31(3.7) | 50 | [6] | [17] | [12] | 100 | 160 | UT | 0.6 | HoldLong? | | (6) | 8 | 19 | 3 | 20 | 2,100 | 65 | | 18 | Apr/29 | 14 | 100.12 | 104.3 | 109.46(0.31) | 110.54(0.34) | 111.99(0.39) | 112.59 | 1.8 | | 11 | 27(0.1) | 50 | [6] | [15] | [6] | 90 | 80 | UT | 0.3 | HoldLong | | (5) | 8 | 1 | 3 | 20 | 1.6,100 | 65 | | 19 | Apr/29 | 13 | 100.12 | 104.3 | 109.12(0.31) | 110.17(0.28) | 111.55(0.78) | 112.53 | 1.8 | | 11 | 27(0.2) | 50 | [6] | [22] | [12] | 95 | 192 | UT | 0.5 | HoldLong | | (6) | 15 | 9 | 11 | 20 | 1.8,100 | 65 | | 20 | Apr/29 | 12 | 100.12 | 104.3 | 108.78(0.31) | 109.86(0.05) | 110.69(0.49) | 112.01 | 1.7 | | 11 | 27(-0.1) | 50 | [6] | [14] | [16] | 92 | 110 | UT | 0.7 | HoldLong | | (6) | 9 | 9 | 16 | 20 | 1.7,99 | 65 | | | | |
| 21 | Apr/29 | 11 | 100.12 | 104.3 | 108.44(0.31) | 109.8(0.3) | 110.15(0.47) | 111.48 | 1.6 | | 11 | 27(-1.2) | 50 | [6] | [16] | [8] | 81 | 85 | UT | 0.7 | HoldLong | | (6) | 9 | 3 | 24 | 20 | 1.6,91 | 65 | | 22 | Apr/29 | 10 | 100.12 | 104.3 | 108.1(0.35) | 109.47(0.33) | 109.63(0.49) | 111.32 | 1.6 | | 11 | 28(-1.5) | 50 | [7] | [17] | [11] | 62 | 74 | UT | 0.9 | OpenLong | | (6) | 9 | 16 | 10 | 20 | 1.6,72 | 65 | | 23 | Apr/29 | 9 | 100.12 | 104.3 | 107.73(0.35) | 109.11(0.23) | 109.1(0.29) | 110.41 | 1.5 | | 11 | 29(-2.5) | 50 | [7] | [12] | [17] | 43 | -22 | UT | 0.6 | OpenLong? | | (6) | 6 | 39 | 4 | 20 | 1.3,60 | 65 | | 24 | Apr/28 | 15 | 98.9 | 102.92 | 107.36(0.28) | 108.86(0.01) | 108.78(-0.23) | 108.22 | 1.4 | | 9 | 32(-5.5) | 50 | [5] | [-2] | [-12] | 9 | -253 | DR | -0.2 | OpenShort? | | (5) | -4 | -19 | -10 | -20 | 0.4,49 | 66 | | 25 | Apr/28 | 14 | 98.9 | 102.92 | 107.06(0.34) | 108.85(0.15) | 109.03(-0.4) | 109.29 | 1.6 | | 9 | 37(-1.9) | 50 | [7] | [-3] | [1] | 32 | -231 | RG | 0.1 | Wait | | (7) | -8 | 7 | -7 | 0 | 0.9,59 | 66 | | | | |
| 26 | Apr/28 | 13 | 98.9 | 102.92 | 106.7(0.32) | 108.69(0.15) | 109.46(0.14) | 108.9 | 1.5 | | 9 | 39(-1.3) | 50 | [6] | [7] | [-2] | 30 | -72 | CR | -0.2 | HoldShort | | (7) | 3 | 4 | -15 | -15 | 0.8,60 | 66 | | 27 | Apr/28 | 12 | 98.9 | 102.92 | 106.36(0.3) | 108.53(0.15) | 109.3(0.15) | 108.65 | 1.5 | | 9 | 41(-0.3) | 50 | [6] | [7] | [-7] | 39 | -42 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -22 | -20 | 0.9,66 | 66 | | 28 | Apr/28 | 11 | 98.9 | 102.92 | 106.04(0.28) | 108.37(0.27) | 109.13(0.18) | 108.83 | 1.5 | | 9 | 41(0.5) | 50 | [5] | [9] | [-8] | 54 | 29 | CR | -0.1 | HoldShort | | (6) | 4 | -12 | -9 | -20 | 1,79 | 66 | | 29 | Apr/28 | 10 | 98.9 | 102.92 | 105.75(0.29) | 108.07(0.34) | 108.93(0.25) | 109.49 | 1.6 | | 9 | 40(0.8) | 40 | [6] | [11] | [-10] | 76 | 124 | CR | 0.2 | OpenShort | | (6) | 5 | -34 | -2 | 19 | 1.4,91 | 66 | | 30 | Apr/28 | 9 | 98.9 | 102.92 | 105.44(0.44) | 107.7(0.58) | 108.66(0.7) | 111.45 | 1.9 | | 9 | 40(4.9) | 50 | [9] | [23] | [31] | 106 | 308 | UT | 1.1 | HoldLong? | | (8) | 14 | 60 | 6 | 20 | 2.3,98 | 66 | | | | |
| 31 | Apr/27 | 15 | 98.05 | 102.4 | 104.98(0.27) | 107.07(0.31) | 107.91(0.15) | 108.1 | 1.5 | | 10 | 35(0.1) | 50 | [5] | [9] | [2] | 82 | 69 | UT | 0.1 | HoldLong? | | (6) | 3 | 6 | -5 | 6 | 1.4,97 | 67 | | 32 | Apr/27 | 14 | 98.05 | 102.4 | 104.7(0.27) | 106.74(0.38) | 107.75(0.13) | 107.79 | 1.5 | | 10 | 35(0.7) | 50 | [5] | [9] | [-2] | 82 | 64 | CR | 0 | OpenShort | | (5) | 3 | -1 | -5 | -14 | 1.4,97 | 67 | | 33 | Apr/27 | 13 | 98.05 | 102.4 | 104.42(0.29) | 106.34(0.46) | 107.61(0.37) | 107.85 | 1.5 | | 10 | 34(1) | 50 | [6] | [15] | [-2] | 89 | 135 | CR | 0.1 | OpenShort | | (6) | 7 | -5 | -4 | 4 | 1.6,99 | 67 | | 34 | Apr/27 | 12 | 98.05 | 102.4 | 104.12(0.33) | 105.86(0.56) | 107.22(0.45) | 108.11 | 1.6 | | 10 | 33(1.6) | 50 | [6] | [18] | [5] | 98 | 165 | UT | 0.4 | OpenLong | | (6) | 9 | 8 | -2 | 20 | 1.9,100 | 67 | | 35 | Apr/27 | 11 | 98.05 | 102.4 | 103.78(0.34) | 105.27(0.54) | 106.74(0.47) | 107.68 | 1.5 | | 10 | 31(1.6) | 50 | [7] | [18] | [6] | 98 | 160 | UT | 0.5 | OpenLong | | (6) | 9 | 7 | 0 | 20 | 1.9,100 | 67 | | | | |
| 36 | Apr/27 | 10 | 98.05 | 102.4 | 103.43(0.33) | 104.7(0.49) | 106.24(0.49) | 107.32 | 1.4 | | 10 | 30(1.5) | 50 | [6] | [18] | [7] | 100 | 175 | UT | 0.6 | HoldLong | | (7) | 10 | 4 | 2 | 20 | 2,100 | 67 | | 37 | Apr/27 | 9 | 98.05 | 102.4 | 103.09(0.35) | 104.19(0.47) | 105.73(0.63) | 107.09 | 1.4 | | 10 | 28(2) | 50 | [7] | [20] | [15] | 105 | 195 | UT | 0.7 | HoldLong? | | (7) | 12 | 22 | 5 | 20 | 2.2,100 | 67 | | 38 | Apr/24 | 15 | 97.07 | 101.54 | 102.73(0.3) | 103.71(0.28) | 105.07(0.55) | 105.88 | 1.4 | | 9 | 26(-4.7) | 50 | [6] | [16] | [8] | 98 | 151 | UT | 0.5 | HoldLong? | | (6) | 11 | 2 | 4 | 20 | 1.9,100 | 75 | | 39 | Apr/24 | 14 | 97.07 | 101.54 | 102.43(0.45) | 103.42(0.24) | 104.5(0.68) | 105.76 | 1.4 | | 9 | 31(-0.9) | 50 | [9] | [19] | [14] | 93 | 53 | UT | 0.6 | HoldLong | | (6) | 13 | 11 | 9 | 20 | 1.7,100 | 75 | | 40 | Apr/24 | 13 | 97.07 | 101.54 | 101.97(0.37) | 103.18(0.28) | 103.8(0.61) | 105.17 | 1.3 | | 9 | 32(-1.3) | 50 | [7] | [18] | [11] | 90 | 94 | UT | 0.7 | HoldLong | | (9) | 12 | 8 | 13 | 20 | 1.6,100 | 75 | | | | |
| 41 | Apr/24 | 12 | 97.07 | 101.54 | 101.59(0.38) | 102.89(0.23) | 103.17(0.51) | 104.75 | 1.2 | | 9 | 33(-1.6) | 50 | [7] | [15] | [15] | 85 | 58 | UT | 0.8 | HoldLong | | (7) | 10 | 18 | 14 | 20 | 1.5,97 | 75 | | 42 | Apr/24 | 11 | 97.07 | 101.54 | 101.21(0.36) | 102.66(0.15) | 102.65(0.3) | 103.79 | 1.1 | | 9 | 35(-1.8) | 50 | [7] | [10] | [9] | 66 | -32 | UT | 0.5 | OpenLong | | (7) | 6 | 14 | 7 | 20 | 1.2,86 | 75 | | 43 | Apr/24 | 10 | 97.07 | 101.54 | 100.85(0.33) | 102.51(0.12) | 102.35(0.02) | 103.03 | 0.9 | | 9 | 37(-0.3) | 50 | [6] | [5] | [6] | 52 | -103 | UT | 0.3 | OpenLong | | (7) | 0 | 15 | -2 | 12 | 0.9,79 | 75 | | 44 | Apr/24 | 9 | 97.07 | 101.54 | 100.52(0.24) | 102.39(0.1) | 102.33(-0.22) | 102.25 | 0.8 | | 9 | 37(0) | 50 | [5] | [-1] | [-2] | 44 | -123 | DR | -0 | OpenShort? | | (6) | -4 | 4 | -8 | -20 | 0.7,76 | 75 | | 45 | Apr/23 | 15 | 96.37 | 100.8 | 100.28(0.18) | 102.29(0.13) | 102.56(-0.05) | 102.03 | 0.9 | | 7 | 37(-1.4) | 35 | [4] | [2] | [-6] | 46 | -25 | CR | -0.2 | HoldShort? | | (5) | -1 | -2 | -12 | -20 | 0.8,76 | 70 | | | | |
| 46 | Apr/23 | 14 | 96.37 | 100.8 | 100.1(0.05) | 102.16(0.17) | 102.61(-0.05) | 102.13 | 1 | | 7 | 38(0.2) | 20 | [1] | [1] | [-6] | 59 | 133 | CR | -0.2 | HoldShort | | (4) | -1 | -3 | -10 | -20 | 0.9,86 | 70 | | 47 | Apr/23 | 13 | 96.37 | 100.8 | 100.05(0.02) | 101.99(0.23) | 102.61(0) | 102.29 | 1 | | 7 | 38(0.1) | 15 | [0] | [3] | [-7] | 68 | 200 | CR | -0.2 | HoldShort | | (1) | 0 | -13 | -3 | -20 | 1,93 | 70 | | 48 | Apr/23 | 12 | 96.37 | 100.8 | 100.03(0.05) | 101.76(0.32) | 102.67(0.22) | 102.96 | 1.1 | | 7 | 38(0.4) | 40 | [1] | [8] | [3] | 81 | 295 | UT | 0.1 | HoldLong | | (1) | 4 | -8 | 27 | 15 | 1.3,98 | 70 | | 49 | Apr/23 | 11 | 96.37 | 100.8 | 99.98(0.04) | 101.44(0.67) | 102.44(0.41) | 103.38 | 1.2 | | 7 | 38(0.7) | 45 | [1] | [15] | [11] | 88 | 402 | UT | 0.4 | HoldLong | | (1) | 8 | 20 | 29 | -5 | 1.5,100 | 70 | | 50 | Apr/23 | 10 | 96.37 | 100.8 | 99.94(-0.02) | 100.77(0.47) | 102.02(0.31) | 102.31 | 1 | | 7 | 37(0.4) | 35 | [-0] | [11] | [5] | 78 | 338 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 26 | 9 | 1.1,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|