YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 4, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9600 One month high (close): $13.3500

YINN Daily Change: 2.27% Daily StdDev 8.33% YINN EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $11.28(2.27%)

Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.2

Sample size 6 Avg positive next hour return: 0.91%(33%) Avg negative next hour return: -3.24%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 4, 2020
1	May/4	15	11.93	11.95	11.57(-0.88)	11.06(0.02)	11.1(0.28)	11.17	-1.4	0	132(-12.4)	-15	[-11]	[0]	[10]	-41	620	UR	0.1	SmallShort?	(-11)	3	11	9	20	-0.5,22	45
Daily Trend: % Up Forces: 11.93(daily_ema_20 6.8%) Down Forces: Support Levels: 11.06(weak_hourly_sma_10 -0.98%) Resistance Levels: 11.57(hourly_sma_20 3.58%) 11.95(weak_daily_ema_10 6.98%)

2	May/4	14	11.93	11.95	11.67(-0.99)	11.06(-0.17)	11.07(0.17)	11.07	-1.5	0	144(-11.8)	-25	[-12]	[-2]	[5]	-62	535	DP	0	OpenShort	(-11)	2	3	3	20	-0.7,6	45
3	May/4	13	11.93	11.95	11.79(-0.91)	11.08(-0.26)	11.05(0.01)	11.04	-1.6	0	156(-6.9)	-35	[-11]	[-5]	[0]	-67	279	DT	-0	OpenShort	(-13)	0	-6	3	18	-0.9,6	45
4	May/4	12	11.93	11.95	11.9(-0.91)	11.11(-0.16)	11.05(0.14)	11.1	-1.5	0	163(-5.4)	-25	[-11]	[-2]	[4]	-68	282	DP	0.1	OpenShort	(-11)	2	0	5	20	-0.9,5	45
5	May/4	11	11.93	11.95	12.01(-0.92)	11.13(-1)	11.03(0.04)	11.1	-1.5	0	169(-3.4)	-5	[-11]	[-9]	[19]	-72	175	RG	0.1	Wait	(-12)	1	7	4	20	-1,3	45

6	May/4	10	11.93	11.95	12.12(-0.94)	11.24(-1.13)	11.03(-0.16)	11.03	-1.6	0	172(0.3)	-15	[-11]	[-12]	[14]	-77	10	DP	0	OpenShort	(-12)	-2	4	4	20	-1.1,1	45
7	May/4	9	11.93	11.95	12.23(-0.96)	11.37(-1.13)	11.05(-0.51)	10.99	-1.7	0	172(3.6)	-45	[-12]	[-16]	[-2]	-83	-167	DT	-0.1	OpenShort?	(-12)	-6	-4	4	-19	-1.3,0	45
8	May/1	15	11.92	12.02	12.35(-0.87)	11.5(-1.26)	11.11(-0.52)	11.03	-1.5	-1	168(14.1)	-50	[-10]	[-17]	[-3]	-85	-319	DT	-0.1	OpenShort?	(-12)	-6	0	4	-20	-1.4,0	48
9	May/1	14	11.92	12.02	12.46(-0.7)	11.65(-1.78)	11.17(-0.45)	11.03	-1.5	-1	154(10)	-30	[-8]	[-19]	[5]	-90	-551	DP	-0.2	OpenShort	(-10)	-5	-2	4	20	-1.6,0	48
10	May/1	13	11.92	12.02	12.55(-0.7)	11.86(-1.86)	11.22(-2.09)	11.05	-1.5	-1	144(11.9)	-50	[-8]	[-39]	[-11]	-95	-1023	DT	-0.2	OpenShort	(-9)	-25	-10	5	-20	-1.8,0	48

11	May/1	12	11.92	12.02	12.64(-0.68)	12.09(-1.6)	11.46(-1.96)	11.14	-1.3	-1	132(13.4)	-50	[-8]	[-36]	[-18]	-97	-996	DT	-0.4	OpenShort	(-8)	-24	-15	10	-20	-1.9,1	48
12	May/1	11	11.92	12.02	12.73(-0.6)	12.29(-1.64)	11.69(-1.71)	11.28	-1.1	-1	119(14.1)	-50	[-7]	[-33]	[-22]	-102	-963	DT	-0.6	HoldShort	(-8)	-21	-5	-1	-20	-2.1,1	48
13	May/1	10	11.92	12.02	12.81(-0.62)	12.49(-1.56)	11.89(-1.94)	11.33	-1	-1	105(17.1)	-50	[-7]	[-36]	[-29]	-109	-1025	DT	-0.9	HoldShort	(-8)	-23	3	-1	-20	-2.4,1	48
14	May/1	9	11.92	12.02	12.89(-0.67)	12.69(-1.55)	12.13(-2.97)	11.3	-1.1	-1	87(25.7)	-50	[-8]	[-48]	[-69]	-128	-1306	DT	-1.6	HoldShort?	(-7)	-36	-92	-12	-20	-3.1,0	48
15	Apr/30	15	11.94	12.15	12.98(-0.34)	12.89(-0.85)	12.5(-1.66)	12.25	0.6	3	62(3.6)	-30	[-4]	[-25]	[-15]	-100	-636	DT	-0.7	HoldShort?	(-5)	-20	-4	-16	-20	-2,0	55

16	Apr/30	14	11.94	12.15	13.02(-0.14)	13(-0.77)	12.71(-1.35)	12.29	0.6	3	58(5)	-15	[-2]	[-21]	[-25]	-105	-762	DT	-1.3	HoldShort	(-4)	-16	-1	-46	-20	-2.2,0	55
17	Apr/30	13	11.94	12.15	13.04(-0.08)	13.1(-0.74)	12.88(-1.65)	12.3	0.6	3	53(4.7)	-15	[-1]	[-24]	[-38]	-91	-907	DT	-1.9	OpenShort	(-2)	-20	-18	-50	-20	-2.5,22	55
18	Apr/30	12	11.94	12.15	13.05(-0.02)	13.2(-0.53)	13.1(-1.14)	12.49	1	3	48(0.5)	-10	[-0]	[-16]	[-45]	-51	-708	DT	-2.3	OpenShort	(0)	-14	-61	-33	-20	-2.1,52	55
19	Apr/30	11	11.94	12.15	13.05(0.24)	13.27(0.27)	13.25(-0.22)	13.17	2.2	3	48(-4.2)	-10	[3]	[0]	[-18]	33	-213	DR	-0.3	OpenShort	(3)	-3	-12	-15	-20	0.4,73	55
20	Apr/30	10	11.94	12.15	13.02(0.32)	13.23(0.28)	13.28(-0.07)	13.3	2.4	3	52(-2.3)	35	[4]	[3]	[3]	59	-126	UT	0.1	OpenLong	(5)	-1	13	-5	-7	1,84	55

21	Apr/30	9	11.94	12.15	12.98(0.29)	13.19(0.18)	13.29(-0.21)	13.16	2.2	3	54(-3.4)	0	[4]	[0]	[-13]	49	-206	DR	-0.4	OpenShort?	(3)	-3	-18	-11	-20	0.6,84	55
22	Apr/29	15	11.85	12.08	12.94(0.35)	13.17(0.38)	13.32(0.16)	13.36	2.3	4	58(7.9)	35	[4]	[7]	[5]	78	8	UT	0.1	OpenLong?	(5)	2	8	-2	20	1.3,95	60
23	Apr/29	14	11.85	12.08	12.9(0.59)	13.12(0.22)	13.3(0.07)	13.27	2.2	4	50(-8.8)	45	[7]	[6]	[0]	73	-300	UT	-0.1	OpenLong	(4)	1	-4	-4	20	1.1,95	60
24	Apr/29	13	11.85	12.08	12.82(0.54)	13.09(0.19)	13.29(0.76)	13.31	2.2	4	59(-5.7)	50	[7]	[14]	[4]	81	18	UT	0.1	HoldLong	(8)	9	-4	2	20	1.3,98	60
25	Apr/29	12	11.85	12.08	12.75(0.6)	13.07(0.17)	13.19(0.72)	13.35	2.3	4	64(-3.6)	50	[7]	[13]	[14]	85	40	UT	0.4	HoldLong	(8)	9	5	4	20	1.4,100	60

26	Apr/29	11	11.85	12.08	12.67(0.57)	13.05(0.57)	13.1(0.66)	13.3	2.2	4	68(-2.4)	50	[7]	[15]	[5]	85	87	UT	0.4	HoldLong	(8)	8	3	15	15	1.4,100	60
27	Apr/29	10	11.85	12.08	12.6(0.63)	12.98(0.59)	13.01(0.53)	13.27	2.2	4	70(-1.7)	50	[8]	[14]	[7]	76	24	UT	0.6	HoldLong	(8)	6	5	7	20	1.4,91	60
28	Apr/29	9	11.85	12.08	12.52(0.59)	12.9(0.52)	12.94(0.38)	13.22	2.1	4	72(-0.1)	50	[7]	[11]	[18]	72	46	UT	0.6	OpenLong?	(8)	5	38	4	20	1.5,84	60
29	Apr/28	15	11.75	11.88	12.45(0.43)	12.83(0.21)	12.89(-0.39)	12.81	1.9	2	72(-14.8)	-5	[5]	[-2]	[-9]	40	-250	DR	-0.2	OpenShort?	(5)	-5	-6	-9	-20	0.8,70	57
30	Apr/28	14	11.75	11.88	12.4(0.49)	12.8(0.27)	12.94(-0.45)	12.88	2	2	87(-1.3)	10	[6]	[-2]	[-3]	54	-234	DR	-0.1	OpenShort	(6)	-6	-1	-9	-15	1,79	57

31	Apr/28	13	11.75	11.88	12.34(0.45)	12.77(0.39)	13(0.48)	12.89	2	2	88(0.6)	20	[6]	[10]	[-3]	60	105	CR	-0.2	HoldShort	(6)	6	-1	-12	-8	1.1,82	57
32	Apr/28	12	11.75	11.88	12.29(0.48)	12.72(0.39)	12.94(0.57)	12.9	2.1	2	88(2)	20	[6]	[11]	[-5]	66	154	CR	-0.1	HoldShort	(6)	7	-6	-16	0	1.2,86	57
33	Apr/28	11	11.75	11.88	12.23(0.43)	12.67(0.89)	12.87(0.74)	12.97	2.2	2	86(4.9)	20	[5]	[16]	[-3]	80	357	CR	0.2	OpenShort	(6)	9	-8	-3	0	1.5,92	57
34	Apr/28	10	11.75	11.88	12.18(0.43)	12.56(0.99)	12.78(0.9)	13.06	2.3	2	81(8.4)	30	[5]	[19]	[1]	95	509	UT	0.6	OpenLong	(6)	11	-11	2	20	1.9,97	57
35	Apr/28	9	11.75	11.88	12.13(0.48)	12.44(1.13)	12.67(1.11)	13.18	2.6	2	72(14.1)	50	[6]	[22]	[36]	115	668	UT	1.3	HoldLong?	(6)	14	57	7	20	2.6,100	57

36	Apr/27	15	11.69	11.83	12.07(0.24)	12.3(0.65)	12.53(0.22)	12.58	1.7	3	58(-0.5)	20	[3]	[8]	[3]	90	234	UT	0.2	HoldLong?	(3)	3	4	-3	20	1.6,100	55
37	Apr/27	14	11.69	11.83	12.04(0.34)	12.22(0.68)	12.5(0.21)	12.54	1.6	3	59(2.8)	25	[4]	[9]	[1]	90	125	UT	0.1	OpenLong	(3)	3	2	-7	20	1.6,100	55
38	Apr/27	13	11.69	11.83	12(0.35)	12.14(0.66)	12.47(1.04)	12.52	1.6	3	56(3.7)	40	[4]	[19]	[5]	95	337	UT	0.2	OpenLong	(4)	13	1	-1	20	1.8,100	55
39	Apr/27	12	11.69	11.83	11.96(0.34)	12.06(0.57)	12.34(1.07)	12.51	1.6	3	52(5.1)	50	[4]	[19]	[13]	100	384	UT	0.6	HoldLong	(4)	13	1	2	20	2,100	55
40	Apr/27	11	11.69	11.83	11.92(0.34)	11.99(0.64)	12.21(1.16)	12.5	1.6	3	47(7)	50	[4]	[20]	[21]	110	439	UT	1.2	HoldLong	(4)	14	6	38	20	2.4,100	55

41	Apr/27	10	11.69	11.83	11.88(0.31)	11.91(0.5)	12.07(1.09)	12.44	1.4	3	40(7.9)	50	[4]	[18]	[23]	99	428	UT	1.8	OpenLong	(4)	13	4	36	20	2.7,81	55
42	Apr/27	9	11.69	11.83	11.84(0.27)	11.85(0.5)	11.94(1.17)	12.4	1.4	3	32(10.9)	50	[3]	[19]	[40]	94	496	UT	2.7	OpenLong?	(4)	14	54	40	20	3.3,61	55
43	Apr/24	15	11.58	11.74	11.81(0.08)	11.79(-0.06)	11.8(0.18)	11.86	0.5	1	21(0.5)	20	[1]	[2]	[6]	-3	-3	UT	0.5	OpenLong?	(1)	2	2	9	20	0.4,37	61
44	Apr/24	14	11.58	11.74	11.8(0.35)	11.8(-0.15)	11.78(0.06)	11.84	0.5	1	21(-17)	45	[4]	[1]	[9]	-8	-307	UT	0.5	OpenLong	(0)	1	3	8	20	0.4,32	61
45	Apr/24	13	11.58	11.74	11.76(0.34)	11.82(-0.2)	11.77(0.1)	11.81	0.4	1	38(-10.1)	30	[4]	[1]	[2]	-25	-281	UT	0.2	OpenLong	(4)	1	2	-7	20	0.2,20	61

46	Apr/24	12	11.58	11.74	11.72(0.3)	11.84(-0.19)	11.76(-0.01)	11.79	0.4	1	48(-6.4)	25	[4]	[-0]	[3]	-29	-244	UT	0.1	OpenLong	(4)	-0	8	-18	20	0.3,14	61
47	Apr/24	11	11.58	11.74	11.68(0.24)	11.84(-0)	11.76(-0.18)	11.71	0.2	1	54(-5.5)	-5	[3]	[-2]	[-11]	-31	-265	DR	-0.2	OpenShort	(4)	-2	-3	-15	-20	0.1,17	61
48	Apr/24	10	11.58	11.74	11.65(0.27)	11.86(0.03)	11.78(-0.3)	11.74	0.3	1	60(-4)	-15	[3]	[-3]	[-11]	-5	-266	DR	-0.1	OpenShort	(3)	-4	-8	-2	-20	0.3,38	61
49	Apr/24	9	11.58	11.74	11.62(0.26)	11.86(0.11)	11.82(-0.36)	11.82	0.4	1	64(-1.3)	5	[3]	[-3]	[2]	24	-184	RG	0	Wait?	(4)	-4	9	8	-20	0.6,59	61
50	Apr/23	15	11.61	11.72	11.59(0.25)	11.85(0.04)	11.86(-0.58)	11.73	0.2	1	65(2.7)	-5	[3]	[-6]	[-5]	14	-285	DR	-0.4	OpenShort?	(3)	-7	-7	5	-20	0.4,54	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI