|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $36.5300 One month high (close): $45.1700
YANG Daily Change: -3.02% Daily StdDev 8.42% YANG EMA_5_Trend: 1.83% 10Minute StdDev: $2.3578
Latest Price : $42.44(-3.02%) | Wed. May 6, 2020($0.4) Tue. May 5, 2020($1.2) Mon. May 4, 2020($0.7) Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 0.4
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 41.58 | 41.02 | 40.14(0.83) | 42.78(0.94) | 43.49(0.11) | 43.34 | 0.9 | | -2 | 147(0.2) | 5 | [10] | [9] | [-12] | 76 | -17 | CR | -0.1 | OpenShort | | (11) | 1 | -9 | -5 | -20 | 1.1,98 | 55 | Sample size 19 Avg positive next hour return: 1.66%(53%) Avg negative next hour return: -0.76%(47%)
Daily Trend: %
Up Forces:
Down Forces: 41.58(daily_ema_20 -4.06%)
Support Levels: 42.78(hourly_sma_10 -1.29%) 41.02(weak_daily_ema_10 -5.35%) 40.14(hourly_sma_20 -7.38%)
Resistance Levels:
|
| | | 2 | May/4 | 9 | 41.58 | 41.02 | 39.81(0.87) | 42.38(1) | 43.44(0.48) | 43.67 | 1.1 | | -2 | 147(3.8) | 30 | [10] | [14] | [0] | 83 | 213 | UT | 0.1 | OpenLong? | | (11) | 6 | 4 | -4 | -4 | 1.3,100 | 55 | | 3 | May/1 | 15 | 41.75 | 40.93 | 39.47(0.85) | 41.96(1.11) | 43.23(0.43) | 43.51 | 0.8 | | -1 | 143(22.6) | 40 | [10] | [15] | [2] | 85 | 271 | UT | 0.1 | OpenLong? | | (11) | 5 | 1 | -5 | 20 | 1.4,100 | 52 | | 4 | May/1 | 14 | 41.75 | 40.93 | 39.14(0.71) | 41.5(1.55) | 43.04(0.37) | 43.46 | 0.8 | | -1 | 121(8.2) | 25 | [8] | [16] | [0] | 90 | 479 | UT | 0.2 | OpenLong | | (10) | 4 | 0 | -4 | 7 | 1.6,100 | 52 | | 5 | May/1 | 13 | 41.75 | 40.93 | 38.86(0.7) | 40.87(1.7) | 42.88(1.93) | 43.45 | 0.8 | | -1 | 113(10) | 50 | [8] | [36] | [10] | 95 | 959 | UT | 0.2 | OpenLong | | (9) | 23 | 9 | -5 | 20 | 1.8,100 | 52 | | | | |
| 6 | May/1 | 12 | 41.75 | 40.93 | 38.59(0.67) | 40.19(1.54) | 42.07(1.82) | 43.13 | 0.6 | | -1 | 103(11.1) | 50 | [8] | [33] | [16] | 99 | 959 | UT | 0.5 | OpenLong | | (8) | 22 | 14 | -11 | 20 | 2,99 | 52 | | 7 | May/1 | 11 | 41.75 | 40.93 | 38.33(0.62) | 39.58(1.55) | 41.32(1.55) | 42.62 | 0.4 | | -1 | 91(11.2) | 50 | [7] | [30] | [17] | 102 | 882 | UT | 0.6 | HoldLong | | (7) | 18 | 2 | 3 | 20 | 2.1,99 | 52 | | 8 | May/1 | 10 | 41.75 | 40.93 | 38.09(0.63) | 38.98(1.51) | 40.69(1.83) | 42.55 | 0.4 | | -1 | 80(14.3) | 50 | [8] | [33] | [24] | 111 | 991 | UT | 1 | HoldLong | | (8) | 22 | -3 | 3 | 20 | 2.5,98 | 52 | | 9 | May/1 | 9 | 41.75 | 40.93 | 37.85(0.68) | 38.4(1.6) | 39.96(2.86) | 42.66 | 0.4 | | -1 | 66(22) | 50 | [8] | [46] | [69] | 131 | 1304 | UT | 1.8 | HoldLong? | | (8) | 34 | 98 | 14 | 20 | 3.3,98 | 52 | | 10 | Apr/30 | 15 | 41.79 | 40.6 | 37.59(0.31) | 37.8(0.78) | 38.85(1.42) | 39.39 | -1 | | -6 | 44(5.1) | 5 | [4] | [21] | [12] | 93 | 523 | RG | 0.5 | Wait? | | (3) | 17 | 1 | 15 | 20 | 1.8,98 | 45 | | | | |
| 11 | Apr/30 | 14 | 41.79 | 40.6 | 37.47(0.06) | 37.51(0.73) | 38.31(1.22) | 39.37 | -1 | | -6 | 39(2) | 0 | [1] | [18] | [22] | 102 | 765 | RG | 1.2 | SmallShort | | (4) | 15 | -3 | 44 | 20 | 2.1,99 | 45 | | 12 | Apr/30 | 13 | 41.79 | 40.6 | 37.45(0.07) | 37.24(0.72) | 37.85(1.56) | 39.47 | -1 | | -6 | 37(2.3) | 0 | [1] | [22] | [35] | 90 | 872 | RG | 1.9 | SmallShort | | (1) | 19 | 17 | 49 | 20 | 2.4,80 | 45 | | 13 | Apr/30 | 12 | 41.79 | 40.6 | 37.42(-0.04) | 36.97(0.54) | 37.27(1.17) | 38.91 | -1.2 | | -6 | 35(-0.9) | -5 | [-1] | [16] | [44] | 49 | 740 | UR | 2 | SmallShort | | (-0) | 14 | 57 | 32 | 20 | 1.9,51 | 45 | | 14 | Apr/30 | 11 | 41.79 | 40.6 | 37.43(-0.28) | 36.77(-0.25) | 36.84(0.26) | 37.11 | -2 | | -6 | 35(-3.3) | -20 | [-3] | [-0] | [16] | -30 | 259 | UR | 0.3 | SmallShort | | (-3) | 3 | 14 | 14 | 20 | -0.4,30 | 45 | | 15 | Apr/30 | 10 | 41.79 | 40.6 | 37.54(-0.32) | 36.86(-0.36) | 36.74(0.09) | 36.68 | -2.2 | | -6 | 39(-1.8) | -40 | [-4] | [-3] | [0] | -58 | 119 | DT | -0.1 | OpenShort | | (-4) | 1 | -12 | 5 | 20 | -1,17 | 45 | | | | |
| 16 | Apr/30 | 9 | 41.79 | 40.6 | 37.66(-0.3) | 36.99(-0.25) | 36.71(0.22) | 37.07 | -2 | | -6 | 41(-2.5) | -15 | [-4] | [-1] | [13] | -48 | 206 | DP | 0.4 | OpenShort? | | (-3) | 3 | 16 | 10 | 20 | -0.6,17 | 45 | | 17 | Apr/29 | 15 | 42.32 | 40.95 | 37.77(-0.4) | 37.08(-0.35) | 36.63(-0.14) | 36.57 | -1.9 | | -6 | 43(8.4) | -50 | [-5] | [-7] | [-4] | -73 | 54 | DT | -0.1 | OpenShort? | | (-5) | -2 | -6 | 4 | -20 | -1.2,7 | 40 | | 18 | Apr/29 | 14 | 42.32 | 40.95 | 37.92(-0.61) | 37.21(-0.26) | 36.68(-0.06) | 36.77 | -1.9 | | -6 | 35(-7) | -50 | [-7] | [-6] | [0] | -73 | 304 | DT | 0.1 | OpenShort | | (-4) | -1 | 4 | 3 | -20 | -1.1,5 | 40 | | 19 | Apr/29 | 13 | 42.32 | 40.95 | 38.15(-0.63) | 37.31(-0.21) | 36.7(-0.76) | 36.63 | -1.9 | | -6 | 42(-4.8) | -50 | [-8] | [-14] | [-4] | -78 | 51 | DT | -0.1 | HoldShort | | (-8) | -9 | 4 | -0 | -20 | -1.2,2 | 40 | | 20 | Apr/29 | 12 | 42.32 | 40.95 | 38.39(-0.67) | 37.39(-0.13) | 36.98(-0.81) | 36.49 | -2 | | -6 | 46(-3.3) | -50 | [-8] | [-14] | [-14] | -85 | -5 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | -5 | -20 | -1.4,0 | 40 | | | | |
| 21 | Apr/29 | 11 | 42.32 | 40.95 | 38.65(-0.63) | 37.44(-0.58) | 37.28(-0.67) | 36.69 | -1.9 | | -6 | 50(-2.2) | -50 | [-8] | [-15] | [-6] | -83 | -33 | DT | -0.4 | HoldShort | | (-8) | -8 | -4 | -14 | -20 | -1.3,0 | 40 | | 22 | Apr/29 | 10 | 42.32 | 40.95 | 38.9(-0.65) | 37.66(-0.57) | 37.53(-0.56) | 36.82 | -1.9 | | -6 | 52(-2) | -50 | [-8] | [-14] | [-4] | -77 | -11 | DT | -0.5 | HoldShort | | (-8) | -7 | -2 | -8 | -20 | -1.4,8 | 40 | | 23 | Apr/29 | 9 | 42.32 | 40.95 | 39.15(-0.64) | 37.87(-0.6) | 37.74(-0.45) | 36.87 | -1.8 | | -6 | 54(-0.3) | -50 | [-8] | [-13] | [-17] | -69 | -36 | DT | -0.5 | OpenShort? | | (-8) | -5 | -36 | -3 | -20 | -1.4,16 | 40 | | 24 | Apr/28 | 15 | 42.78 | 41.68 | 39.4(-0.44) | 38.1(-0.29) | 37.91(0.3) | 38.04 | -1.8 | | -5 | 54(-6.6) | -25 | [-5] | [-0] | [7] | -41 | 178 | UR | 0.1 | SmallShort? | | (-6) | 4 | 2 | 9 | 20 | -0.8,29 | 43 | | 25 | Apr/28 | 14 | 42.78 | 41.68 | 39.58(-0.47) | 38.21(-0.3) | 37.8(0.55) | 37.99 | -1.8 | | -5 | 61(-1.1) | -20 | [-6] | [2] | [3] | -54 | 230 | UR | 0.1 | SmallShort | | (-6) | 7 | 2 | 8 | 13 | -1,21 | 43 | | | | |
| 26 | Apr/28 | 13 | 42.78 | 41.68 | 39.77(-0.47) | 38.32(-0.38) | 37.59(-0.51) | 37.93 | -1.8 | | -5 | 62(0.2) | -30 | [-6] | [-11] | [3] | -60 | -103 | DP | 0.2 | OpenShort | | (-6) | -6 | 2 | 11 | 5 | -1.1,18 | 43 | | 27 | Apr/28 | 12 | 42.78 | 41.68 | 39.96(-0.45) | 38.47(-0.42) | 37.78(-0.6) | 37.86 | -1.8 | | -5 | 62(1.4) | -30 | [-5] | [-12] | [3] | -68 | -224 | DP | 0 | OpenShort | | (-6) | -7 | 4 | 15 | -16 | -1.3,15 | 43 | | 28 | Apr/28 | 11 | 42.78 | 41.68 | 40.14(-0.42) | 38.63(-0.94) | 38.01(-0.72) | 37.72 | -1.9 | | -5 | 60(3.3) | -30 | [-5] | [-17] | [6] | -79 | -353 | DP | -0.2 | OpenShort | | (-6) | -9 | 8 | 4 | 20 | -1.5,9 | 43 | | 29 | Apr/28 | 10 | 42.78 | 41.68 | 40.31(-0.4) | 39(-1) | 38.29(-0.86) | 37.48 | -2 | | -5 | 57(5.2) | -40 | [-5] | [-19] | [0] | -92 | -513 | DT | -0.5 | OpenShort | | (-6) | -10 | 16 | 0 | -20 | -1.8,3 | 43 | | 30 | Apr/28 | 9 | 42.78 | 41.68 | 40.47(-0.46) | 39.39(-1.18) | 38.62(-1.11) | 36.98 | -2.1 | | -5 | 52(9.4) | -50 | [-6] | [-23] | [-35] | -113 | -673 | DT | -1.2 | HoldShort? | | (-6) | -13 | -57 | -6 | -20 | -2.5,0 | 43 | | | | |
| 31 | Apr/27 | 15 | 43.17 | 41.95 | 40.66(-0.27) | 39.86(-0.69) | 39.05(-0.25) | 38.88 | -1.7 | | -6 | 42(0.8) | -35 | [-3] | [-9] | [-3] | -90 | -219 | DT | -0.1 | HoldShort? | | (-3) | -3 | -3 | 3 | -20 | -1.6,0 | 45 | | 32 | Apr/27 | 14 | 43.17 | 41.95 | 40.77(-0.37) | 40.14(-0.73) | 39.15(-0.27) | 38.99 | -1.6 | | -6 | 42(2) | -40 | [-5] | [-10] | [-3] | -93 | -125 | DT | -0.1 | OpenShort | | (-3) | -3 | -4 | 6 | -20 | -1.7,0 | 45 | | 33 | Apr/27 | 13 | 43.17 | 41.95 | 40.92(-0.35) | 40.43(-0.67) | 39.26(-1.13) | 39.11 | -1.6 | | -6 | 40(2.4) | -50 | [-4] | [-20] | [-8] | -95 | -372 | DT | -0.1 | OpenShort | | (-5) | -14 | -1 | 2 | -20 | -1.8,0 | 45 | | 34 | Apr/27 | 12 | 43.17 | 41.95 | 41.06(-0.35) | 40.7(-0.59) | 39.71(-1.14) | 39.15 | -1.6 | | -6 | 37(3.5) | -50 | [-4] | [-20] | [-12] | -100 | -402 | DT | -0.6 | HoldShort | | (-4) | -14 | 0 | -1 | -20 | -2,0 | 45 | | 35 | Apr/27 | 11 | 43.17 | 41.95 | 41.21(-0.33) | 40.94(-0.66) | 40.17(-1.21) | 39.14 | -1.6 | | -6 | 34(4.9) | -50 | [-4] | [-21] | [-21] | -110 | -466 | DT | -1.2 | HoldShort | | (-4) | -15 | -6 | -35 | -20 | -2.4,0 | 45 | | | | |
| 36 | Apr/27 | 10 | 43.17 | 41.95 | 41.35(-0.3) | 41.21(-0.57) | 40.66(-1.13) | 39.35 | -1.5 | | -6 | 29(5.8) | -50 | [-4] | [-19] | [-23] | -101 | -463 | DT | -1.8 | HoldShort | | (-4) | -14 | -5 | -36 | -20 | -2.7,17 | 45 | | 37 | Apr/27 | 9 | 43.17 | 41.95 | 41.47(-0.32) | 41.45(-0.48) | 41.12(-1.19) | 39.53 | -1.4 | | -6 | 23(7.3) | -50 | [-4] | [-20] | [-43] | -97 | -444 | DT | -2.7 | OpenShort? | | (-4) | -14 | -52 | -41 | -20 | -3.3,36 | 45 | | 38 | Apr/24 | 15 | 43.78 | 42.37 | 41.6(-0.09) | 41.65(0.08) | 41.61(-0.21) | 41.37 | -0.8 | | -4 | 16(1.5) | -40 | [-1] | [-3] | [-7] | -6 | -18 | DT | -0.6 | OpenShort? | | (-1) | -3 | -3 | -11 | -20 | -0.6,59 | 39 | | 39 | Apr/24 | 14 | 43.78 | 42.37 | 41.64(-0.41) | 41.62(0.17) | 41.7(-0.04) | 41.46 | -0.8 | | -4 | 14(-14.1) | -50 | [-5] | [-1] | [-8] | 6 | 368 | DT | -0.6 | OpenShort | | (-1) | -1 | -4 | -7 | -20 | -0.4,66 | 39 | | 40 | Apr/24 | 13 | 43.78 | 42.37 | 41.81(-0.4) | 41.55(0.22) | 41.72(-0.1) | 41.62 | -0.7 | | -4 | 28(-8.5) | -45 | [-5] | [-2] | [-1] | 25 | 333 | DT | -0.1 | OpenShort | | (-5) | -1 | -1 | 9 | -20 | -0.2,80 | 39 | | | | |
| 41 | Apr/24 | 12 | 43.78 | 42.37 | 41.98(-0.36) | 41.46(0.14) | 41.76(-0.03) | 41.65 | -0.7 | | -4 | 37(-5) | -40 | [-4] | [-1] | [1] | 26 | 277 | DP | -0.1 | OpenShort | | (-5) | -0 | -9 | 18 | 12 | -0.3,83 | 39 | | 42 | Apr/24 | 11 | 43.78 | 42.37 | 42.13(-0.33) | 41.4(-0.01) | 41.77(0.2) | 41.98 | -0.6 | | -4 | 42(-4.3) | -20 | [-4] | [1] | [12] | 27 | 343 | UR | 0.2 | SmallShort | | (-4) | 2 | 5 | 16 | 20 | -0.1,79 | 39 | | 43 | Apr/24 | 10 | 43.78 | 42.37 | 42.27(-0.33) | 41.41(-0.04) | 41.69(0.37) | 41.79 | -0.7 | | -4 | 46(-3) | -5 | [-4] | [3] | [11] | -3 | 316 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 15 | 20 | -0.4,57 | 39 | | 44 | Apr/24 | 9 | 43.78 | 42.37 | 42.41(-0.31) | 41.43(-0.1) | 41.54(0.38) | 41.53 | -0.8 | | -4 | 49(-1.2) | -20 | [-4] | [3] | [1] | -28 | 198 | UR | -0 | SmallShort? | | (-5) | 5 | -9 | 10 | 20 | -0.6,37 | 39 | | 45 | Apr/23 | 15 | 43.92 | 42.53 | 42.54(-0.29) | 41.47(-0.02) | 41.38(0.55) | 41.86 | -0.7 | | -4 | 50(-2.4) | -5 | [-4] | [5] | [11] | -21 | 283 | UR | 0.3 | SmallShort? | | (-3) | 7 | 5 | 18 | 20 | -0.5,42 | 45 | | | | |
| 46 | Apr/23 | 14 | 43.92 | 42.53 | 42.66(-0.02) | 41.48(-0.05) | 41.16(0.3) | 41.69 | -0.8 | | -4 | 53(0.1) | 5 | [-0] | [3] | [6] | -48 | -136 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 12 | 20 | -0.6,17 | 45 | | 47 | Apr/23 | 13 | 43.92 | 42.53 | 42.66(0) | 41.5(-0.13) | 41.04(-0.2) | 41.56 | -0.8 | | -4 | 53(0) | 10 | [0] | [-3] | [10] | -58 | -311 | RG | 0.3 | Wait | | (-0) | -2 | 15 | 8 | 20 | -0.7,10 | 45 | | 48 | Apr/23 | 12 | 43.92 | 42.53 | 42.67(-0.01) | 41.55(-0.25) | 41.12(-0.47) | 41.04 | -1 | | -4 | 53(0.3) | -10 | [-0] | [-7] | [-5] | -75 | -491 | DT | -0.1 | HoldShort | | (-1) | -6 | 8 | -25 | -20 | -1.1,3 | 45 | | 49 | Apr/23 | 11 | 43.92 | 42.53 | 42.67(0) | 41.66(-0.98) | 41.32(-0.58) | 40.76 | -1.1 | | -4 | 52(0.1) | -5 | [0] | [-13] | [1] | -83 | -595 | RG | -0.4 | Wait | | (-1) | -7 | 1 | -28 | 20 | -1.3,0 | 45 | | 50 | Apr/23 | 10 | 43.92 | 42.53 | 42.67(-0) | 42.07(-1.01) | 41.56(-0.58) | 40.72 | -1.1 | | -4 | 52(0.1) | -20 | [0] | [-13] | [-9] | -81 | -605 | DR | -0.6 | HoldShort | | (0) | -7 | -11 | -27 | -10 | -1.3,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|