|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $30.2100 One month high (close): $37.9200
XRT Daily Change: 0.53% Daily StdDev 4.25% XRT EMA_5_Trend: -0.27% 10Minute StdDev: $0.69
Latest Price : $35.85(0.53%) | Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.6) Mon. May 4, 2020($0.3) Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 9 | 34.25 | 35.45 | 36.63(-0.37) | 35.7(-0.43) | 35.35(-0.06) | 35.31 | 0.6 | | 11 | 58(0.3) | 15 | [-9] | [-7] | [-3] | -71 | -17 | RG | -0 | Wait? | | (-9) | -1 | -17 | 7 | 20 | -1.2,9 | 57 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -1.34%(56%)
Daily Trend: %
Up Forces: 35.45(daily_ema_10 0.4%)
Down Forces:
Support Levels: 34.25(daily_ema_20 -3%)
Resistance Levels: 35.7(weak_hourly_sma_10 1.1%) 36.63(weak_hourly_sma_20 3.74%)
|
| | | 2 | May/1 | 15 | 33.85 | 35.27 | 36.77(-0.28) | 35.85(-0.31) | 35.37(-0.1) | 35.55 | 0.7 | | 12 | 57(12.6) | 40 | [-7] | [-6] | [4] | -69 | -85 | RG | 0.2 | Wait? | | (-9) | -2 | 6 | 10 | 0 | -1.1,9 | 61 | | 3 | May/1 | 14 | 33.85 | 35.27 | 36.87(-0.21) | 35.96(-0.42) | 35.41(-0.07) | 35.46 | 0.7 | | 12 | 45(2.1) | 50 | [-5] | [-6] | [5] | -79 | -192 | RG | 0 | Wait | | (-8) | -2 | 15 | 7 | -11 | -1.3,4 | 61 | | 4 | May/1 | 13 | 33.85 | 35.27 | 36.95(-0.23) | 36.11(-0.56) | 35.43(-0.84) | 35.25 | 0.6 | | 12 | 43(3.2) | 25 | [-6] | [-26] | [-2] | -92 | -439 | RG | -0.2 | Wait | | (-6) | -20 | 4 | 1 | -20 | -1.7,1 | 61 | | 5 | May/1 | 12 | 33.85 | 35.27 | 37.04(-0.22) | 36.31(-0.57) | 35.73(-0.87) | 35.19 | 0.6 | | 12 | 39(4.2) | 5 | [-5] | [-27] | [-12] | -98 | -496 | RG | -0.6 | Wait | | (-6) | -21 | -14 | 3 | -20 | -2,2 | 61 | | | | |
| 6 | May/1 | 11 | 33.85 | 35.27 | 37.12(-0.19) | 36.52(-0.75) | 36.04(-0.81) | 35.39 | 0.6 | | 12 | 35(3.9) | 5 | [-5] | [-28] | [-15] | -101 | -482 | RG | -0.8 | SmallLong | | (-5) | -19 | -24 | -12 | -20 | -2.1,2 | 61 | | 7 | May/1 | 10 | 33.85 | 35.27 | 37.19(-0.12) | 36.8(-0.63) | 36.34(-0.48) | 35.74 | 0.8 | | 12 | 31(2.6) | 35 | [-3] | [-18] | [-4] | -94 | -394 | RG | -0.8 | SmallLong | | (-4) | -11 | 10 | -9 | -20 | -1.9,4 | 61 | | 8 | May/1 | 9 | 33.85 | 35.27 | 37.23(-0.17) | 37.03(-0.72) | 36.52(-0.73) | 35.6 | 0.7 | | 12 | 29(4.3) | 5 | [-4] | [-25] | [-38] | -106 | -452 | RG | -1.3 | SmallLong? | | (-3) | -17 | -76 | -16 | -20 | -2.4,4 | 61 | | 9 | Apr/30 | 15 | 33.47 | 35.15 | 37.29(-0.11) | 37.3(-0.36) | 36.79(-0.28) | 36.74 | 1.2 | | 14 | 24(3.2) | 35 | [-3] | [-9] | [-3] | -64 | -109 | RG | -0.1 | Wait? | | (0) | -7 | -1 | -3 | -20 | -0.9,9 | 63 | | 10 | Apr/30 | 14 | 33.47 | 35.15 | 37.33(0.04) | 37.44(-0.33) | 36.89(-0.29) | 36.75 | 1.2 | | 14 | 21(-0.8) | 45 | [1] | [-8] | [-8] | -68 | -266 | DR | -0.2 | OpenShort | | (-3) | -7 | -7 | -12 | -20 | -1,7 | 63 | | | | |
| 11 | Apr/30 | 13 | 33.47 | 35.15 | 37.32(0.08) | 37.57(-0.29) | 37(-0.69) | 36.85 | 1.3 | | 14 | 22(-1.1) | 50 | [2] | [-16] | [-5] | -59 | -375 | DR | -0.3 | OpenShort | | (1) | -16 | 14 | -22 | -20 | -0.8,11 | 63 | | 12 | Apr/30 | 12 | 33.47 | 35.15 | 37.29(0.05) | 37.68(-0.27) | 37.26(-0.77) | 36.64 | 1.2 | | 14 | 23(-1) | 20 | [1] | [-18] | [-23] | -55 | -407 | DR | -1 | OpenShort | | (1) | -18 | -21 | -28 | -20 | -1,20 | 63 | | 13 | Apr/30 | 11 | 33.47 | 35.15 | 37.27(0.11) | 37.68(-0) | 37.55(-0.68) | 36.96 | 1.3 | | 14 | 24(-1.7) | 15 | [3] | [-12] | [-25] | -32 | -349 | DR | -0.9 | OpenShort | | (3) | -16 | -20 | -37 | -20 | -0.5,31 | 63 | | 14 | Apr/30 | 10 | 33.47 | 35.15 | 37.23(0.2) | 37.78(0.05) | 37.81(-0.45) | 37.26 | 1.4 | | 14 | 26(-2.3) | 50 | [5] | [-6] | [-12] | 8 | -292 | DR | -0.8 | OpenShort | | (4) | -11 | -1 | -24 | -20 | 0,58 | 63 | | 15 | Apr/30 | 9 | 33.47 | 35.15 | 37.16(0.26) | 37.76(0.1) | 37.98(-0.41) | 37.27 | 1.4 | | 14 | 28(-3.4) | 30 | [6] | [-4] | [-31] | 29 | -321 | DR | -0.9 | OpenShort? | | (5) | -10 | -57 | -20 | -20 | 0.1,76 | 63 | | | | |
| 16 | Apr/29 | 15 | 33.04 | 34.78 | 37.06(0.41) | 37.72(0.37) | 38.14(0.11) | 38.16 | 1.8 | | 15 | 32(-1.1) | 50 | [10] | [13] | [0] | 79 | -71 | UT | 0 | HoldLong? | | (9) | 3 | 4 | -3 | -8 | 1.3,96 | 73 | | 17 | Apr/29 | 14 | 33.04 | 34.78 | 36.91(0.48) | 37.58(0.39) | 38.1(0.22) | 38.09 | 1.8 | | 15 | 33(-3.2) | 50 | [11] | [16] | [-2] | 80 | -92 | CR | -0 | OpenShort | | (11) | 5 | -10 | -3 | 20 | 1.3,97 | 73 | | 18 | Apr/29 | 13 | 33.04 | 34.78 | 36.73(0.51) | 37.43(0.37) | 38.02(0.7) | 38.25 | 1.9 | | 15 | 36(-1.8) | 50 | [12] | [28] | [8] | 88 | 88 | UT | 0.2 | HoldLong | | (14) | 17 | 7 | 1 | 20 | 1.5,100 | 73 | | 19 | Apr/29 | 12 | 33.04 | 34.78 | 36.54(0.54) | 37.29(0.17) | 37.76(0.59) | 38.14 | 1.8 | | 15 | 38(-2) | 50 | [13] | [23] | [11] | 88 | 56 | UT | 0.4 | HoldLong | | (13) | 14 | 6 | 4 | 20 | 1.5,100 | 73 | | 20 | Apr/29 | 11 | 33.04 | 34.78 | 36.35(0.58) | 37.23(0.44) | 37.54(0.62) | 38.04 | 1.8 | | 15 | 40(-1.6) | 50 | [14] | [27] | [9] | 88 | 48 | UT | 0.5 | HoldLong | | (14) | 15 | 4 | 10 | 20 | 1.5,100 | 73 | | | | |
| 21 | Apr/29 | 10 | 33.04 | 34.78 | 36.14(0.56) | 37.07(0.45) | 37.31(0.66) | 37.97 | 1.8 | | 15 | 41(-0.5) | 50 | [13] | [28] | [13] | 84 | 126 | UT | 0.6 | HoldLong | | (14) | 16 | 18 | 7 | 20 | 1.6,94 | 73 | | 22 | Apr/29 | 9 | 33.04 | 34.78 | 35.94(0.52) | 36.9(0.39) | 37.06(0.56) | 37.69 | 1.7 | | 15 | 42(-0.1) | 50 | [12] | [25] | [22] | 77 | 119 | UT | 0.5 | HoldLong? | | (14) | 13 | 49 | 6 | 20 | 1.5,89 | 73 | | 23 | Apr/28 | 15 | 32.62 | 34.27 | 35.75(0.41) | 36.76(0.24) | 36.85(0.06) | 36.95 | 1.6 | | 13 | 42(-3.7) | 50 | [10] | [9] | [-3] | 57 | -48 | CR | 0.1 | HoldShort? | | (11) | 1 | -6 | -0 | -8 | 1,82 | 75 | | 24 | Apr/28 | 14 | 32.62 | 34.27 | 35.6(0.47) | 36.67(0.31) | 36.83(-0.24) | 37.04 | 1.7 | | 13 | 46(-0.9) | 50 | [11] | [3] | [3] | 62 | -114 | UT | 0.2 | OpenLong | | (11) | -6 | 9 | -1 | 3 | 1.2,82 | 75 | | 25 | Apr/28 | 13 | 32.62 | 34.27 | 35.44(0.47) | 36.56(0.43) | 36.92(0.27) | 36.9 | 1.6 | | 13 | 46(-0.4) | 50 | [11] | [17] | [0] | 59 | 18 | UT | -0 | OpenLong | | (12) | 7 | 10 | -8 | -19 | 1.2,79 | 75 | | | | |
| 26 | Apr/28 | 12 | 32.62 | 34.27 | 35.27(0.43) | 36.4(0.45) | 36.82(0.21) | 36.75 | 1.6 | | 13 | 47(0.1) | 50 | [10] | [15] | [-3] | 58 | 49 | CR | -0.1 | HoldShort | | (11) | 5 | 8 | -17 | -20 | 1.2,78 | 75 | | 27 | Apr/28 | 11 | 32.62 | 34.27 | 35.12(0.4) | 36.24(0.58) | 36.74(0.21) | 36.63 | 1.5 | | 13 | 47(0.8) | 50 | [10] | [17] | [-10] | 66 | 87 | CR | -0.1 | HoldShort | | (11) | 5 | -13 | -10 | -20 | 1.2,86 | 75 | | 28 | Apr/28 | 10 | 32.62 | 34.27 | 34.98(0.43) | 36.03(0.65) | 36.66(0.38) | 36.82 | 1.6 | | 13 | 46(1.9) | 50 | [10] | [22] | [-14] | 82 | 204 | CR | 0.1 | OpenShort | | (11) | 9 | -44 | -6 | 19 | 1.5,94 | 75 | | 29 | Apr/28 | 9 | 32.62 | 34.27 | 34.83(0.54) | 35.8(0.95) | 36.52(0.9) | 37.49 | 1.9 | | 13 | 44(5.9) | 50 | [13] | [38] | [35] | 108 | 454 | UT | 0.8 | HoldLong? | | (14) | 22 | 71 | 2 | 20 | 2.3,100 | 75 | | 30 | Apr/27 | 15 | 32.27 | 34 | 34.64(0.42) | 35.46(0.7) | 36.19(0.57) | 36.43 | 1.7 | | 14 | 38(0) | 50 | [10] | [27] | [4] | 95 | 251 | UT | 0.2 | HoldLong? | | (10) | 14 | 5 | -5 | 20 | 1.8,100 | 76 | | | | |
| 31 | Apr/27 | 14 | 32.27 | 34 | 34.5(0.45) | 35.21(0.68) | 35.99(0.73) | 36.35 | 1.6 | | 14 | 38(2.8) | 50 | [11] | [31] | [7] | 100 | 279 | UT | 0.4 | HoldLong | | (11) | 18 | 9 | -6 | 20 | 2,100 | 76 | | 32 | Apr/27 | 13 | 32.27 | 34 | 34.34(0.41) | 34.97(0.64) | 35.73(0.93) | 36.22 | 1.6 | | 14 | 35(3.6) | 50 | [10] | [35] | [11] | 103 | 375 | UT | 0.6 | HoldLong | | (11) | 22 | 7 | -4 | 20 | 2.1,100 | 76 | | 33 | Apr/27 | 12 | 32.27 | 34 | 34.2(0.41) | 34.75(0.62) | 35.4(0.93) | 36.11 | 1.5 | | 14 | 32(4.5) | 50 | [10] | [35] | [17] | 110 | 385 | UT | 0.9 | HoldLong | | (11) | 22 | 17 | -3 | 20 | 2.4,100 | 76 | | 34 | Apr/27 | 11 | 32.27 | 34 | 34.06(0.36) | 34.53(0.63) | 35.07(0.97) | 35.86 | 1.4 | | 14 | 27(5.1) | 50 | [9] | [36] | [22] | 118 | 416 | UT | 1.2 | HoldLong | | (9) | 23 | 33 | 3 | 20 | 2.7,100 | 76 | | 35 | Apr/27 | 10 | 32.27 | 34 | 33.94(0.31) | 34.31(0.49) | 34.73(0.83) | 35.38 | 1.3 | | 14 | 22(3.8) | 50 | [7] | [30] | [17] | 115 | 322 | UT | 1.2 | HoldLong | | (8) | 20 | 22 | 1 | 20 | 2.6,100 | 76 | | | | |
| 36 | Apr/27 | 9 | 32.27 | 34 | 33.83(0.24) | 34.14(0.4) | 34.44(0.64) | 35.07 | 1.1 | | 14 | 18(3.7) | 50 | [6] | [24] | [20] | 118 | 293 | UT | 1.4 | HoldLong? | | (7) | 15 | 34 | 8 | 20 | 2.7,100 | 76 | | 37 | Apr/24 | 15 | 31.94 | 33.67 | 33.75(0.15) | 34(0.21) | 34.22(0.36) | 34.59 | 1.1 | | 11 | 15(1.2) | 50 | [4] | [13] | [10] | 108 | 189 | UT | 1 | HoldLong? | | (4) | 9 | 9 | 9 | 20 | 2.3,100 | 81 | | 38 | Apr/24 | 14 | 31.94 | 33.67 | 33.7(0.19) | 33.93(0.2) | 34.1(0.3) | 34.47 | 1.1 | | 11 | 13(1.6) | 50 | [5] | [12] | [15] | 112 | 116 | UT | 1.2 | HoldLong | | (4) | 7 | 22 | 9 | 20 | 2.5,99 | 81 | | 39 | Apr/24 | 13 | 31.94 | 33.67 | 33.63(0.13) | 33.86(0.11) | 34(0.3) | 34.16 | 1 | | 11 | 12(0.5) | 50 | [3] | [11] | [8] | 95 | 103 | UT | 0.6 | HoldLong | | (4) | 7 | 15 | 4 | 20 | 1.9,97 | 81 | | 40 | Apr/24 | 12 | 31.94 | 33.67 | 33.59(0.12) | 33.82(0.13) | 33.9(0.17) | 33.95 | 0.9 | | 11 | 11(0.1) | 50 | [3] | [8] | [0] | 82 | 33 | UT | 0.2 | HoldLong | | (3) | 4 | 1 | 1 | -3 | 1.4,97 | 81 | | | | |
| 41 | Apr/24 | 11 | 31.94 | 33.67 | 33.55(0.13) | 33.78(0.2) | 33.84(0.16) | 33.94 | 0.9 | | 11 | 11(-0.2) | 50 | [3] | [8] | [2] | 86 | 30 | UT | 0.4 | HoldLong | | (3) | 4 | -2 | 14 | 3 | 1.5,98 | 81 | | 42 | Apr/24 | 10 | 31.94 | 33.67 | 33.51(0.16) | 33.71(0.17) | 33.79(0.08) | 33.97 | 0.9 | | 11 | 11(-0.1) | 50 | [4] | [6] | [3] | 83 | 1 | UT | 0.7 | HoldLong | | (4) | 2 | 0 | 8 | 18 | 1.7,90 | 81 | | 43 | Apr/24 | 9 | 31.94 | 33.67 | 33.46(0.09) | 33.65(0.19) | 33.76(0.1) | 33.97 | 0.9 | | 11 | 12(1.1) | 50 | [2] | [6] | [10] | 79 | 85 | UT | 0.8 | OpenLong? | | (4) | 2 | 23 | 6 | 20 | 1.9,81 | 81 | | 44 | Apr/23 | 15 | 31.76 | 33.56 | 33.43(0.03) | 33.59(0.09) | 33.73(-0.06) | 33.66 | 0.8 | | 12 | 10(-0.1) | 50 | [1] | [1] | [-3] | 44 | 25 | CR | -0.3 | HoldShort? | | (1) | -2 | -1 | -13 | -9 | 1,69 | 76 | | 45 | Apr/23 | 14 | 31.76 | 33.56 | 33.42(-0.05) | 33.56(0.11) | 33.75(0.13) | 33.68 | 0.9 | | 12 | 11(-1.2) | 50 | [-1] | [5] | [1] | 59 | 162 | UR | -0.3 | SmallShort | | (1) | 3 | 1 | -3 | 12 | 1.1,81 | 76 | | | | |
| 46 | Apr/23 | 13 | 31.76 | 33.56 | 33.44(-0.06) | 33.52(0.07) | 33.71(0.21) | 33.66 | 0.8 | | 12 | 12(-1.5) | 45 | [-2] | [7] | [-3] | 60 | 184 | RG | -0.2 | Wait | | (-2) | 5 | -14 | 6 | 6 | 0.8,90 | 76 | | 47 | Apr/23 | 12 | 31.76 | 33.56 | 33.46(-0.06) | 33.5(0.1) | 33.64(0.29) | 33.85 | 0.9 | | 12 | 13(-1.7) | 50 | [-2] | [9] | [11] | 83 | 255 | UR | 0.7 | SmallShort | | (-1) | 7 | 4 | 28 | 20 | 1.3,100 | 76 | | 48 | Apr/23 | 11 | 31.76 | 33.56 | 33.48(-0.09) | 33.47(0.19) | 33.54(0.28) | 33.79 | 0.9 | | 12 | 15(-2.4) | 50 | [-2] | [10] | [6] | 69 | 249 | UR | 0.7 | SmallShort | | (-2) | 7 | 1 | 23 | 18 | 0.9,96 | 76 | | 49 | Apr/23 | 10 | 31.76 | 33.56 | 33.51(-0.1) | 33.41(0.18) | 33.45(0.25) | 33.77 | 0.9 | | 12 | 17(-2.1) | 50 | [-2] | [9] | [14] | 42 | 239 | UR | 0.8 | SmallShort | | (-3) | 6 | 22 | 14 | 20 | 0.7,74 | 76 | | 50 | Apr/23 | 9 | 31.76 | 33.56 | 33.54(-0.12) | 33.35(0.08) | 33.37(0.09) | 33.47 | 0.8 | | 12 | 19(-1) | 45 | [-3] | [4] | [4] | -2 | 123 | UR | 0.2 | SmallShort? | | (-4) | 2 | 11 | -1 | 9 | -0.2,53 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|